2m 2m 2m 2m 2m 2m 2m
Skye Petroleum (SKPO)
OTC
$0.003-$0.0008 (-20.51%)
Price as of Jun 03, 2026- N/AMarket Cap
- -27.06%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Skye Petroleum (SKPO)
$0.003-$0.0008 (-20.51%)
- 1 Month-28.06%Low Price$0.002High Price$0.004
- 3 Months+14.81%Low Price$0.002High Price$0.005
- 1 Year-27.06%Low Price$0.001High Price$0.005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -20.51% | 525,000 |
06/02/2026 | 0.004 | 0.004 | 0.003 | 0.004 | +39.29% | 55,000 |
05/29/2026 | 0.004 | 0.004 | 0.003 | 0.003 | +7.69% | 15,000 |
05/26/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -36.59% | 55,000 |
05/22/2026 | 0.002 | 0.004 | 0.002 | 0.004 | +70.83% | 780,416 |
05/19/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -7.69% | 20,000 |
05/18/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -16.13% | 342,283 |
05/14/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 10,000 |
05/11/2026 | 0.003 | 0.004 | 0.003 | 0.003 | -26.71% | 80,000 |
05/07/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -1.83% | 15,000 |
04/30/2026 | 0.005 | 0.005 | 0.004 | 0.004 | +10.49% | 20,000 |
04/29/2026 | 0.004 | 0.005 | 0.004 | 0.004 | +3.72% | 95,000 |
04/27/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -21.67% | 25,000 |
04/24/2026 | 0.004 | 0.005 | 0.004 | 0.005 | -4.00% | 40,000 |
04/23/2026 | 0.004 | 0.005 | 0.003 | 0.005 | +28.21% | 232,500 |
04/22/2026 | 0.004 | 0.004 | 0.003 | 0.004 | +18.18% | 374,333 |
04/21/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +13.79% | 32,481 |
04/17/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +26.09% | 20,000 |
04/16/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 10,000 |
04/10/2026 | 0.002 | 0.003 | 0.002 | 0.002 | -19.18% | 20,000 |
04/06/2026 | 0.002 | 0.003 | 0.002 | 0.003 | +0.21% | 170,003 |
04/01/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +23.48% | 540,000 |
03/30/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -14.81% | 117,231 |
03/20/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -10.00% | 1,569 |
03/18/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +25.00% | 3,431 |
03/16/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -16.67% | 36,569 |
03/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +6.67% | 2,000 |
02/25/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 40,000 |
02/20/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -3.57% | 1,400 |
02/17/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -12.50% | 14,617 |
02/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +28.00% | 130,739 |
02/02/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -12.28% | 19,417 |
01/28/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +14.00% | 9,846 |
01/27/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -1.92% | 80,000 |
01/23/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +1.96% | 148,572 |
01/22/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +8.70% | 281,378 |
12/31/2025 | 0.003 | 0.003 | 0.002 | 0.002 | 0.00% | 28,000 |
12/29/2025 | 0.003 | 0.003 | 0.002 | 0.002 | -8.00% | 50,100 |
12/26/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -12.28% | 60,000 |
12/16/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 979 |
12/15/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +23.91% | 25,001 |
12/12/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -20.42% | 2,500 |
12/11/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -17.43% | 2,500 |
12/03/2025 | 0.002 | 0.004 | 0.002 | 0.004 | +40.00% | 200 |
12/01/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 2,000 |
11/24/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +108.33% | 170,000 |
11/14/2025 | 0.003 | 0.003 | 0.001 | 0.001 | -52.00% | 766,350 |
11/12/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 449,900 |
11/07/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -10.71% | 399,440 |
11/05/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 53,342 |
11/03/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -6.67% | 147,385 |
10/31/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +2.77% | 20,000 |
10/30/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -5.53% | 27,500 |
10/28/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +10.36% | 60,000 |
10/23/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -6.67% | 520,100 |
10/14/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +11.11% | 9,984 |
10/10/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 5,016 |
10/09/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -5.26% | 24,000 |
10/08/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +5.56% | 5,550 |
10/07/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -4.93% | 3,016 |
10/03/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -5.33% | 40,100 |
10/01/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +3.45% | 185,000 |
09/30/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -3.33% | 67,000 |
09/29/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -6.25% | 10,000 |
09/26/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +3.56% | 20,000 |
09/25/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +8.42% | 402,453 |
09/24/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -10.94% | 46,539 |
09/23/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +6.67% | 463,749 |
09/22/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +3.45% | 365,419 |
09/15/2025 | 0.004 | 0.004 | 0.003 | 0.003 | -19.44% | 197,500 |
09/12/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +20.00% | 80,220 |
09/10/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +7.14% | 31,140 |
09/09/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -6.67% | 1,000 |
09/08/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -9.09% | 12,707 |
09/05/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +15.79% | 220,290 |
09/04/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -20.83% | 936,465 |
09/03/2025 | 0.004 | 0.004 | 0.003 | 0.004 | +20.00% | 120,000 |
08/27/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 175,050 |
08/25/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -14.29% | 9,819 |
08/19/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +16.67% | 90,000 |
08/18/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -14.29% | 417 |
08/08/2025 | 0.004 | 0.004 | 0.003 | 0.004 | -10.26% | 145,000 |
08/06/2025 | 0.004 | 0.004 | 0.004 | 0.004 | +1.96% | 40,000 |
08/05/2025 | 0.003 | 0.004 | 0.003 | 0.004 | 0.00% | 15,639 |
08/04/2025 | 0.004 | 0.004 | 0.004 | 0.004 | +8.97% | 20,000 |
07/30/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 7,500 |
07/29/2025 | 0.004 | 0.004 | 0.003 | 0.004 | +6.36% | 56,767 |
07/25/2025 | 0.004 | 0.004 | 0.003 | 0.003 | -17.50% | 20,000 |
07/24/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +14.29% | 20,000 |
07/16/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -0.28% | 160,000 |
07/15/2025 | 0.003 | 0.004 | 0.003 | 0.004 | -12.25% | 10,850 |
07/11/2025 | 0.004 | 0.004 | 0.003 | 0.004 | +5.26% | 70,000 |
07/08/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +18.75% | 247,754 |
07/07/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -3.03% | 430,000 |
07/02/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -5.71% | 390,000 |
07/01/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -4.11% | 50,000 |
06/30/2025 | 0.004 | 0.004 | 0.004 | 0.004 | +4.29% | 100,000 |
06/27/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -7.89% | 100,000 |
06/26/2025 | 0.004 | 0.004 | 0.004 | 0.004 | +4.11% | 1,000 |
06/25/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +4.29% | 59,998 |