2m 2m 2m 2m 2m 2m 2m
SKF -B- (SKUFF)
OTC
$23.95-$2.24 (-8.54%)
Price as of May 19, 2026- N/AMarket Cap
- 11.80%1-Year Change
- Tools & AccessoriesIndustry
SKF -B- (SKUFF)
$23.95-$2.24 (-8.54%)
- 1 Month-8.54%Low Price$23.95High Price$26.19
- 3 Months-1.16%Low Price$23.95High Price$26.19
- 1 Year+11.25%Low Price$21.53High Price$26.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 23.95 | 23.95 | 23.95 | 23.95 | -8.54% | 200 |
05/11/2026 | 26.19 | 26.19 | 26.19 | 26.19 | +10.05% | 333 |
04/23/2026 |
$0.43 Dividend | |||||
04/02/2026 | 23.80 | 23.80 | 23.80 | 23.80 | -9.25% | 150 |
12/31/2025 | 26.22 | 26.22 | 26.22 | 26.22 | +5.74% | 100 |
11/11/2025 | 24.80 | 24.80 | 24.80 | 24.80 | +1.02% | 100 |
08/15/2025 | 24.55 | 24.55 | 24.55 | 24.55 | +4.87% | 200 |
08/08/2025 | 23.41 | 23.41 | 23.41 | 23.41 | -2.52% | 749 |
07/28/2025 | 24.01 | 24.01 | 24.01 | 24.01 | -4.02% | 186 |
07/24/2025 | 25.02 | 25.02 | 25.02 | 25.02 | +18.33% | 602 |
06/04/2025 | 21.40 | 21.40 | 21.14 | 21.14 | 0.00% | 5,371 |