• $1.4M
    Market Cap
  • 25.65%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +5.25%
    Low Price$0.17
    High Price$0.30
  • 3 Months
    +1.19%
    Low Price$0.17
    High Price$0.40
  • 1 Year
    +20.59%
    Low Price$0.13
    High Price$0.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.21
0.21
0.21
0.21
+6.30%
550
06/02/2026
0.20
0.20
0.20
0.20
-20.00%
1,500
05/29/2026
0.24
0.25
0.24
0.25
-16.67%
2,044
05/28/2026
0.25
0.30
0.25
0.30
+50.00%
34,667
05/26/2026
0.20
0.20
0.20
0.20
+16.89%
525
05/19/2026
0.17
0.17
0.17
0.17
-10.74%
742
05/12/2026
0.19
0.19
0.19
0.19
+12.75%
1,000
05/07/2026
0.17
0.17
0.17
0.17
-15.84%
348
05/05/2026
0.19
0.20
0.19
0.20
-19.20%
2,454
04/29/2026
0.20
0.25
0.20
0.25
-16.67%
1,525
04/27/2026
0.32
0.40
0.16
0.30
+25.00%
10,580
04/23/2026
0.24
0.24
0.24
0.24
-3.23%
101
04/20/2026
0.25
0.25
0.25
0.25
+3.33%
705
04/15/2026
0.24
0.24
0.24
0.24
-25.00%
1,290
04/13/2026
0.32
0.32
0.32
0.32
0.00%
3,501
04/07/2026
0.32
0.32
0.30
0.32
+34.95%
7,686
03/31/2026
0.24
0.24
0.24
0.24
-40.72%
1,000
03/20/2026
0.40
0.40
0.25
0.40
+90.39%
960
03/10/2026
0.21
0.21
0.21
0.21
-44.16%
376
02/10/2026
0.38
0.38
0.38
0.38
-5.93%
105
02/05/2026
0.40
0.40
0.40
0.40
+6.31%
550
02/04/2026
0.38
0.38
0.38
0.38
+50.50%
640
02/03/2026
0.25
0.25
0.25
0.25
-37.50%
958
01/26/2026
0.40
0.40
0.40
0.40
-18.79%
301
01/08/2026
0.49
0.49
0.49
0.49
+97.03%
164
01/06/2026
0.25
0.25
0.25
0.25
+8.41%
4,013
12/31/2025
0.23
0.23
0.23
0.23
-34.11%
319
12/30/2025
0.35
0.35
0.35
0.35
-6.79%
8,514
12/29/2025
0.38
0.38
0.38
0.38
+7.29%
403
12/24/2025
0.35
0.35
0.35
0.35
-18.60%
1,900
12/12/2025
0.45
0.45
0.43
0.43
+0.71%
17,359
12/11/2025
0.41
0.43
0.41
0.43
-12.87%
12,647
12/10/2025
0.51
0.51
0.49
0.49
+13.95%
700
12/09/2025
0.45
0.47
0.41
0.43
-4.44%
3,189
12/08/2025
0.52
0.54
0.41
0.45
+28.57%
6,014
12/04/2025
0.35
0.35
0.35
0.35
0.00%
3,534
11/17/2025
0.54
0.54
0.35
0.35
-33.77%
1,044
11/14/2025
0.37
0.53
0.37
0.53
+14.89%
626
11/12/2025
0.46
0.46
0.46
0.46
-3.36%
240
11/10/2025
0.50
0.50
0.48
0.48
-2.86%
9,600
11/07/2025
0.35
0.49
0.35
0.49
+40.00%
1,250
11/05/2025
0.35
0.35
0.35
0.35
0.00%
11,849
11/03/2025
0.35
0.35
0.35
0.35
-30.14%
543
10/31/2025
0.50
0.50
0.50
0.50
0.00%
400
10/28/2025
0.50
0.50
0.50
0.50
+43.14%
104
10/27/2025
0.35
0.39
0.35
0.35
-9.75%
3,703
10/24/2025
0.39
0.39
0.39
0.39
-3.05%
1,988
10/21/2025
0.40
0.50
0.40
0.40
+8.11%
5,164
10/20/2025
0.36
0.38
0.35
0.37
-7.50%
22,603
10/17/2025
0.36
0.40
0.36
0.40
-27.27%
2,100
10/16/2025
0.61
0.61
0.55
0.55
-11.18%
4,005
10/15/2025
0.62
0.62
0.32
0.62
-3.23%
129,334
10/14/2025
0.62
0.64
0.62
0.64
+16.35%
2,246
10/13/2025
0.48
0.64
0.35
0.55
-14.73%
42,621
10/10/2025
0.21
0.90
0.19
0.65
+351.05%
251,753
10/07/2025
0.14
0.14
0.14
0.14
-4.67%
2,700
09/26/2025
0.15
0.15
0.15
0.15
-30.84%
283
09/23/2025
0.22
0.22
0.22
0.22
+9.10%
1,508
09/19/2025
0.11
0.20
0.11
0.20
+59.04%
2,263
09/16/2025
0.13
0.13
0.13
0.13
-37.50%
2,800
09/12/2025
0.08
0.20
0.08
0.20
-13.01%
1,085
09/05/2025
0.23
0.23
0.16
0.23
+9.48%
1,200
09/03/2025
0.20
0.21
0.20
0.21
+34.79%
23,428
08/21/2025
0.16
0.16
0.16
0.16
-5.58%
2,000
08/19/2025
0.17
0.17
0.17
0.17
+2.42%
4,000
08/13/2025
0.14
0.16
0.14
0.16
-14.85%
37,678
08/07/2025
0.21
0.21
0.19
0.19
-16.94%
1,300
07/21/2025
0.23
0.23
0.23
0.23
+13.90%
100
07/15/2025
0.20
0.27
0.20
0.20
0.00%
3,800
07/09/2025
0.27
0.27
0.20
0.20
-9.09%
400
07/08/2025
0.22
0.22
0.22
0.22
0.00%
120
07/07/2025
0.22
0.22
0.22
0.22
-17.60%
1,000
06/20/2025
0.27
0.27
0.27
0.27
+51.45%
175
06/12/2025
0.18
0.18
0.18
0.18
0.00%
200