SKY
Champion Home (SKY)
NYSE
$79.01+$0.09 (+0.12%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $4.3B
    Market Cap
  • 3.23%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -7.65%
    Low Price$75.11
    High Price$88.10
  • 3 Months
    -1.24%
    Low Price$75.11
    High Price$96.31
  • 1 Year
    +3.23%
    Low Price$64.82
    High Price$97.46
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
77.50
79.19
77.20
78.92
-1.00%
721,933
10/22/2026
75.78
79.85
75.74
79.72
+5.27%
552,231
10/21/2026
76.61
77.12
74.68
75.73
-0.83%
410,483
10/20/2026
75.59
76.95
74.36
76.36
+1.66%
535,615
10/19/2026
78.45
78.45
74.79
75.11
-3.38%
644,750
10/16/2026
80.16
80.60
76.66
77.74
-2.75%
852,122
10/15/2026
77.05
80.58
77.05
79.94
+5.32%
789,440
10/14/2026
76.50
76.86
75.04
75.90
-3.20%
610,908
10/13/2026
79.65
79.87
77.82
78.41
-0.14%
401,779
10/12/2026
79.01
80.16
78.33
78.52
-1.39%
405,119
10/09/2026
80.57
81.55
79.57
79.63
-2.26%
468,577
10/08/2026
80.23
81.87
79.06
81.47
+0.54%
565,657
10/07/2026
84.20
84.47
79.43
81.03
-5.66%
792,618
10/06/2026
85.90
86.24
84.89
85.89
+0.15%
447,370
10/05/2026
87.53
88.12
85.76
85.76
-2.66%
621,644
10/02/2026
89.57
90.32
87.15
88.10
+0.71%
370,825
10/01/2026
84.62
88.38
83.43
87.48
+2.08%
540,618
09/30/2026
85.85
87.50
85.65
85.70
-1.14%
428,420
09/29/2026
87.41
87.80
85.46
86.69
-0.15%
449,572
09/28/2026
86.83
88.07
86.00
86.82
-1.03%
449,768
09/25/2026
85.91
87.79
85.05
87.72
+2.38%
407,478
09/24/2026
85.38
86.35
84.08
85.68
+0.26%
437,244
09/23/2026
87.84
88.27
85.38
85.46
-3.80%
414,668
09/22/2026
88.52
90.02
87.54
88.84
+2.72%
621,426
09/21/2026
84.92
87.04
83.79
86.49
+2.25%
547,620
09/18/2026
84.38
84.70
83.02
84.59
-0.66%
1,191,094
09/17/2026
87.15
89.00
84.83
85.15
+0.31%
651,417
09/16/2026
84.62
86.89
83.82
84.89
+0.30%
736,549
09/15/2026
83.24
85.24
82.12
84.64
+1.05%
638,932
09/14/2026
82.23
84.42
82.09
83.76
+0.72%
442,036
09/11/2026
83.14
83.63
81.23
83.16
+1.72%
609,024
09/10/2026
82.11
82.49
80.38
81.75
-1.86%
470,183
09/09/2026
84.21
84.81
80.83
83.30
-1.51%
456,974
09/08/2026
87.12
88.57
84.56
84.58
-3.62%
324,541
09/04/2026
85.96
88.51
85.12
87.76
+1.92%
406,826
09/03/2026
87.15
88.01
86.04
86.11
+0.06%
394,391
09/02/2026
86.19
87.39
85.44
86.06
+0.44%
572,237
09/01/2026
88.36
88.71
85.09
85.68
-4.02%
537,097
08/31/2026
89.63
90.21
88.51
89.27
-1.05%
448,765
08/28/2026
90.58
91.33
89.92
90.22
+0.21%
369,097
08/27/2026
92.14
92.14
89.32
90.03
-1.26%
409,935
08/26/2026
91.79
92.27
90.82
91.18
-0.61%
360,499
08/25/2026
92.86
94.93
89.97
91.74
+0.23%
525,311
08/24/2026
90.86
91.61
89.94
91.53
+1.42%
1,177,855
08/21/2026
90.80
91.30
89.65
90.25
+0.33%
611,806
08/20/2026
89.31
90.87
89.31
89.95
-2.84%
724,387
08/19/2026
93.06
96.00
91.42
92.58
+1.89%
1,320,382
08/18/2026
93.35
93.35
90.86
90.86
-2.52%
520,858
08/17/2026
93.96
94.76
93.15
93.21
-1.40%
610,282
08/14/2026
95.67
96.59
94.31
94.53
-1.85%
422,963
08/13/2026
94.90
96.35
94.15
96.31
+2.59%
839,109
08/12/2026
93.72
94.59
92.30
93.88
-0.31%
603,904
08/11/2026
92.99
95.00
92.92
94.17
+1.27%
502,875
08/10/2026
93.43
93.83
91.79
92.99
-1.76%
689,258
08/07/2026
92.67
95.57
92.05
94.66
+3.43%
601,470
08/06/2026
94.31
94.31
90.80
91.52
+0.39%
802,688
08/05/2026
78.93
93.25
78.93
91.16
+10.68%
1,554,069
08/04/2026
82.24
84.45
81.66
82.36
+1.89%
1,008,245
08/04/2026
$0.88 Earnings
08/03/2026
80.95
81.91
78.86
80.83
+1.53%
946,565
07/31/2026
79.37
80.57
77.88
79.61
-0.88%
568,538
07/30/2026
81.09
81.80
79.24
80.32
0.00%
538,003
07/29/2026
81.93
83.18
79.93
80.32
-3.80%
508,535
07/28/2026
83.10
84.72
82.46
83.49
+1.48%
605,032
07/27/2026
82.95
85.16
81.59
82.27
+0.78%
381,195
07/24/2026
80.71
83.12
79.97
81.63
+2.15%
518,386
07/23/2026
80.30
81.73
79.38
79.91
-2.56%
903,202
07/22/2026
82.68
84.11
81.44
82.01
-0.58%
457,350
07/21/2026
81.29
83.28
80.59
82.49
+1.05%
469,943
07/20/2026
83.21
83.49
81.14
81.63
-1.29%
470,235
07/17/2026
85.17
86.94
81.87
82.70
-3.86%
686,642
07/16/2026
83.09
86.12
82.55
86.02
+2.76%
750,821
07/15/2026
81.64
84.32
81.30
83.71
+2.80%
395,125
07/14/2026
81.95
82.16
80.63
81.43
+1.58%
562,497
07/13/2026
81.49
83.11
79.13
80.16
-1.32%
670,871
07/10/2026
83.52
84.02
81.19
81.23
-2.10%
647,046
07/09/2026
79.70
83.03
79.35
82.97
+4.80%
725,323
07/08/2026
81.59
82.09
78.22
79.17
-4.56%
655,312
07/07/2026
84.35
85.66
82.42
82.95
-0.87%
474,313
07/06/2026
84.93
85.73
82.17
83.68
-1.84%
524,705
07/02/2026
84.76
86.08
84.16
85.25
+0.44%
682,795
07/01/2026
88.20
88.91
84.88
84.88
-3.68%
812,131
06/30/2026
87.08
89.74
86.86
88.12
+0.79%
656,373
06/29/2026
87.54
88.13
85.74
87.43
-1.56%
809,874
06/26/2026
86.87
89.32
86.48
88.82
+2.10%
2,331,416
06/25/2026
88.20
90.54
86.44
86.99
-1.41%
717,719
06/24/2026
85.26
90.36
85.26
88.23
+5.39%
1,184,616
06/23/2026
81.81
84.18
81.28
83.72
+2.16%
833,156
06/22/2026
82.96
84.67
81.84
81.95
-1.67%
641,207
06/18/2026
82.24
85.79
81.98
83.34
+3.37%
1,249,463
06/17/2026
80.76
84.23
79.78
80.62
-0.12%
1,259,009
06/16/2026
79.37
81.15
78.98
80.72
+2.68%
687,896
06/15/2026
80.33
82.06
78.00
78.61
-0.05%
790,654
06/12/2026
79.36
80.66
78.56
78.65
-2.25%
912,761
06/11/2026
75.90
80.48
75.15
80.46
+7.09%
720,720
06/10/2026
76.88
78.53
75.10
75.13
-3.23%
948,538
06/09/2026
75.91
79.67
75.91
77.64
+3.24%
916,854
06/08/2026
73.79
76.96
73.38
75.20
+0.58%
976,674
06/05/2026
75.83
76.19
74.36
74.77
+0.25%
720,876
06/04/2026
73.76
74.95
73.11
74.58
+2.90%
666,104