SKY
Champion Home (SKY)
NYSE
$83.14-$0.02 (-0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $4.5B
    Market Cap
  • 11.33%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -11.69%
    Low Price$81.75
    High Price$94.53
  • 3 Months
    +3.36%
    Low Price$78.61
    High Price$96.31
  • 1 Year
    +11.33%
    Low Price$64.26
    High Price$97.46
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
83.14
83.63
81.23
83.16
+1.72%
609,024
09/10/2026
82.11
82.49
80.38
81.75
-1.86%
470,183
09/09/2026
84.21
84.81
80.83
83.30
-1.51%
456,974
09/08/2026
87.12
88.57
84.56
84.58
-3.62%
324,541
09/04/2026
85.96
88.51
85.12
87.76
+1.92%
406,826
09/03/2026
87.15
88.01
86.04
86.11
+0.06%
394,391
09/02/2026
86.19
87.39
85.44
86.06
+0.44%
572,237
09/01/2026
88.36
88.71
85.09
85.68
-4.02%
537,097
08/31/2026
89.63
90.21
88.51
89.27
-1.05%
448,765
08/28/2026
90.58
91.33
89.92
90.22
+0.21%
369,097
08/27/2026
92.14
92.14
89.32
90.03
-1.26%
409,935
08/26/2026
91.79
92.27
90.82
91.18
-0.61%
360,499
08/25/2026
92.86
94.93
89.97
91.74
+0.23%
525,311
08/24/2026
90.86
91.61
89.94
91.53
+1.42%
1,177,855
08/21/2026
90.80
91.30
89.65
90.25
+0.33%
611,806
08/20/2026
89.31
90.87
89.31
89.95
-2.84%
724,387
08/19/2026
93.06
96.00
91.42
92.58
+1.89%
1,320,382
08/18/2026
93.35
93.35
90.86
90.86
-2.52%
520,858
08/17/2026
93.96
94.76
93.15
93.21
-1.40%
610,282
08/14/2026
95.67
96.59
94.31
94.53
-1.85%
422,963
08/13/2026
94.90
96.35
94.15
96.31
+2.59%
839,109
08/12/2026
93.72
94.59
92.30
93.88
-0.31%
603,904
08/11/2026
92.99
95.00
92.92
94.17
+1.27%
502,875
08/10/2026
93.43
93.83
91.79
92.99
-1.76%
689,258
08/07/2026
92.67
95.57
92.05
94.66
+3.43%
601,470
08/06/2026
94.31
94.31
90.80
91.52
+0.39%
802,688
08/05/2026
78.93
93.25
78.93
91.16
+10.68%
1,554,069
08/04/2026
82.24
84.45
81.66
82.36
+1.89%
1,008,245
08/04/2026
$0.88 Earnings
08/03/2026
80.95
81.91
78.86
80.83
+1.53%
946,565
07/31/2026
79.37
80.57
77.88
79.61
-0.88%
568,538
07/30/2026
81.09
81.80
79.24
80.32
0.00%
538,003
07/29/2026
81.93
83.18
79.93
80.32
-3.80%
508,535
07/28/2026
83.10
84.72
82.46
83.49
+1.48%
605,032
07/27/2026
82.95
85.16
81.59
82.27
+0.78%
381,195
07/24/2026
80.71
83.12
79.97
81.63
+2.15%
518,386
07/23/2026
80.30
81.73
79.38
79.91
-2.56%
903,202
07/22/2026
82.68
84.11
81.44
82.01
-0.58%
457,350
07/21/2026
81.29
83.28
80.59
82.49
+1.05%
469,943
07/20/2026
83.21
83.49
81.14
81.63
-1.29%
470,235
07/17/2026
85.17
86.94
81.87
82.70
-3.86%
686,642
07/16/2026
83.09
86.12
82.55
86.02
+2.76%
750,821
07/15/2026
81.64
84.32
81.30
83.71
+2.80%
395,125
07/14/2026
81.95
82.16
80.63
81.43
+1.58%
562,497
07/13/2026
81.49
83.11
79.13
80.16
-1.32%
670,871
07/10/2026
83.52
84.02
81.19
81.23
-2.10%
647,046
07/09/2026
79.70
83.03
79.35
82.97
+4.80%
725,323
07/08/2026
81.59
82.09
78.22
79.17
-4.56%
655,312
07/07/2026
84.35
85.66
82.42
82.95
-0.87%
474,313
07/06/2026
84.93
85.73
82.17
83.68
-1.84%
524,705
07/02/2026
84.76
86.08
84.16
85.25
+0.44%
682,795
07/01/2026
88.20
88.91
84.88
84.88
-3.68%
812,131
06/30/2026
87.08
89.74
86.86
88.12
+0.79%
656,373
06/29/2026
87.54
88.13
85.74
87.43
-1.56%
809,874
06/26/2026
86.87
89.32
86.48
88.82
+2.10%
2,331,416
06/25/2026
88.20
90.54
86.44
86.99
-1.41%
717,719
06/24/2026
85.26
90.36
85.26
88.23
+5.39%
1,184,616
06/23/2026
81.81
84.18
81.28
83.72
+2.16%
833,156
06/22/2026
82.96
84.67
81.84
81.95
-1.67%
641,207
06/18/2026
82.24
85.79
81.98
83.34
+3.37%
1,249,463
06/17/2026
80.76
84.23
79.78
80.62
-0.12%
1,259,009
06/16/2026
79.37
81.15
78.98
80.72
+2.68%
687,896
06/15/2026
80.33
82.06
78.00
78.61
-0.05%
790,654
06/12/2026
79.36
80.66
78.56
78.65
-2.25%
912,761
06/11/2026
75.90
80.48
75.15
80.46
+7.09%
720,720
06/10/2026
76.88
78.53
75.10
75.13
-3.23%
948,538
06/09/2026
75.91
79.67
75.91
77.64
+3.24%
916,854
06/08/2026
73.79
76.96
73.38
75.20
+0.58%
976,674
06/05/2026
75.83
76.19
74.36
74.77
+0.25%
720,876
06/04/2026
73.76
74.95
73.11
74.58
+2.90%
666,104
06/03/2026
71.28
72.73
70.58
72.48
-0.41%
706,356
06/02/2026
71.58
73.34
70.88
72.78
+1.58%
484,678
06/01/2026
73.47
74.05
70.64
71.65
-2.69%
632,284
05/29/2026
72.00
75.88
71.97
73.63
+0.79%
655,175
05/28/2026
73.20
74.24
72.65
73.05
-1.44%
621,750
05/27/2026
71.50
76.09
71.50
74.12
+3.25%
750,576
05/26/2026
71.05
73.77
69.16
71.79
+1.11%
1,007,280
05/26/2026
$0.68 Earnings
05/22/2026
70.10
71.29
67.82
71.00
+2.08%
850,819
05/21/2026
68.50
69.80
66.87
69.55
-0.29%
935,218
05/20/2026
65.75
69.82
64.98
69.75
+6.93%
2,392,041
05/19/2026
64.63
65.75
63.87
65.23
-0.62%
633,454
05/18/2026
67.20
68.52
65.40
65.64
-0.97%
849,596
05/15/2026
69.03
69.46
66.26
66.28
-4.76%
939,971
05/14/2026
69.27
70.94
68.64
69.59
+3.26%
766,313
05/13/2026
68.43
68.52
66.27
67.39
-2.29%
935,565
05/12/2026
69.66
70.00
67.70
68.97
-0.58%
1,139,737
05/11/2026
72.69
72.79
68.70
69.37
-4.76%
760,091
05/08/2026
73.10
74.05
72.49
72.84
-0.60%
541,873
05/07/2026
76.12
77.08
73.06
73.28
-3.48%
519,090
05/06/2026
75.17
76.80
74.28
75.92
+4.11%
509,132
05/05/2026
73.15
74.17
72.37
72.92
+0.70%
549,105
05/04/2026
76.62
76.89
71.88
72.41
-5.84%
667,665
05/01/2026
76.73
77.08
74.59
76.90
+0.88%
780,307
04/30/2026
75.64
76.72
74.40
76.23
+2.12%
674,067
04/29/2026
79.08
80.07
74.00
74.65
-6.62%
714,095
04/28/2026
81.42
81.53
79.68
79.94
-1.19%
388,928
04/27/2026
81.36
82.95
80.84
80.90
-1.34%
299,847
04/24/2026
81.18
82.27
80.71
82.00
+0.92%
365,010
04/23/2026
81.76
82.26
79.96
81.25
-0.90%
374,801