SKY | Champion Home | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Champion Home (SKY)

NYSE

$88.05-$0.05 (-0.06%)

Price as of Oct 02, 2026 7:30 PM EDT

$4.8B
Market Cap
15.39%
1-Year Change
Residential Construction
Industry

1 Month
+2.37%

Low Price$81.75

High Price$88.84
3 Months
+3.34%

Low Price$79.17

High Price$96.31
1 Year
+15.39%

Low Price$64.26

High Price$97.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	89.57	90.32	87.15	88.10	+0.71%	370,825
10/01/2026	84.62	88.38	83.43	87.48	+2.08%	540,618
09/30/2026	85.85	87.50	85.65	85.70	-1.14%	428,420
09/29/2026	87.41	87.80	85.46	86.69	-0.15%	449,572
09/28/2026	86.83	88.07	86.00	86.82	-1.03%	449,768
09/25/2026	85.91	87.79	85.05	87.72	+2.38%	407,478
09/24/2026	85.38	86.35	84.08	85.68	+0.26%	437,244
09/23/2026	87.84	88.27	85.38	85.46	-3.80%	414,668
09/22/2026	88.52	90.02	87.54	88.84	+2.72%	621,426
09/21/2026	84.92	87.04	83.79	86.49	+2.25%	547,620
09/18/2026	84.38	84.70	83.02	84.59	-0.66%	1,191,094
09/17/2026	87.15	89.00	84.83	85.15	+0.31%	651,417
09/16/2026	84.62	86.89	83.82	84.89	+0.30%	736,549
09/15/2026	83.24	85.24	82.12	84.64	+1.05%	638,932
09/14/2026	82.23	84.42	82.09	83.76	+0.72%	442,036
09/11/2026	83.14	83.63	81.23	83.16	+1.72%	609,024
09/10/2026	82.11	82.49	80.38	81.75	-1.86%	470,183
09/09/2026	84.21	84.81	80.83	83.30	-1.51%	456,974
09/08/2026	87.12	88.57	84.56	84.58	-3.62%	324,541
09/04/2026	85.96	88.51	85.12	87.76	+1.92%	406,826
09/03/2026	87.15	88.01	86.04	86.11	+0.06%	394,391
09/02/2026	86.19	87.39	85.44	86.06	+0.44%	572,237
09/01/2026	88.36	88.71	85.09	85.68	-4.02%	537,097
08/31/2026	89.63	90.21	88.51	89.27	-1.05%	448,765
08/28/2026	90.58	91.33	89.92	90.22	+0.21%	369,097
08/27/2026	92.14	92.14	89.32	90.03	-1.26%	409,935
08/26/2026	91.79	92.27	90.82	91.18	-0.61%	360,499
08/25/2026	92.86	94.93	89.97	91.74	+0.23%	525,311
08/24/2026	90.86	91.61	89.94	91.53	+1.42%	1,177,855
08/21/2026	90.80	91.30	89.65	90.25	+0.33%	611,806
08/20/2026	89.31	90.87	89.31	89.95	-2.84%	724,387
08/19/2026	93.06	96.00	91.42	92.58	+1.89%	1,320,382
08/18/2026	93.35	93.35	90.86	90.86	-2.52%	520,858
08/17/2026	93.96	94.76	93.15	93.21	-1.40%	610,282
08/14/2026	95.67	96.59	94.31	94.53	-1.85%	422,963
08/13/2026	94.90	96.35	94.15	96.31	+2.59%	839,109
08/12/2026	93.72	94.59	92.30	93.88	-0.31%	603,904
08/11/2026	92.99	95.00	92.92	94.17	+1.27%	502,875
08/10/2026	93.43	93.83	91.79	92.99	-1.76%	689,258
08/07/2026	92.67	95.57	92.05	94.66	+3.43%	601,470
08/06/2026	94.31	94.31	90.80	91.52	+0.39%	802,688
08/05/2026	78.93	93.25	78.93	91.16	+10.68%	1,554,069
08/04/2026	82.24	84.45	81.66	82.36	+1.89%	1,008,245
08/04/2026	$0.88 Earnings
08/03/2026	80.95	81.91	78.86	80.83	+1.53%	946,565
07/31/2026	79.37	80.57	77.88	79.61	-0.88%	568,538
07/30/2026	81.09	81.80	79.24	80.32	0.00%	538,003
07/29/2026	81.93	83.18	79.93	80.32	-3.80%	508,535
07/28/2026	83.10	84.72	82.46	83.49	+1.48%	605,032
07/27/2026	82.95	85.16	81.59	82.27	+0.78%	381,195
07/24/2026	80.71	83.12	79.97	81.63	+2.15%	518,386
07/23/2026	80.30	81.73	79.38	79.91	-2.56%	903,202
07/22/2026	82.68	84.11	81.44	82.01	-0.58%	457,350
07/21/2026	81.29	83.28	80.59	82.49	+1.05%	469,943
07/20/2026	83.21	83.49	81.14	81.63	-1.29%	470,235
07/17/2026	85.17	86.94	81.87	82.70	-3.86%	686,642
07/16/2026	83.09	86.12	82.55	86.02	+2.76%	750,821
07/15/2026	81.64	84.32	81.30	83.71	+2.80%	395,125
07/14/2026	81.95	82.16	80.63	81.43	+1.58%	562,497
07/13/2026	81.49	83.11	79.13	80.16	-1.32%	670,871
07/10/2026	83.52	84.02	81.19	81.23	-2.10%	647,046
07/09/2026	79.70	83.03	79.35	82.97	+4.80%	725,323
07/08/2026	81.59	82.09	78.22	79.17	-4.56%	655,312
07/07/2026	84.35	85.66	82.42	82.95	-0.87%	474,313
07/06/2026	84.93	85.73	82.17	83.68	-1.84%	524,705
07/02/2026	84.76	86.08	84.16	85.25	+0.44%	682,795
07/01/2026	88.20	88.91	84.88	84.88	-3.68%	812,131
06/30/2026	87.08	89.74	86.86	88.12	+0.79%	656,373
06/29/2026	87.54	88.13	85.74	87.43	-1.56%	809,874
06/26/2026	86.87	89.32	86.48	88.82	+2.10%	2,331,416
06/25/2026	88.20	90.54	86.44	86.99	-1.41%	717,719
06/24/2026	85.26	90.36	85.26	88.23	+5.39%	1,184,616
06/23/2026	81.81	84.18	81.28	83.72	+2.16%	833,156
06/22/2026	82.96	84.67	81.84	81.95	-1.67%	641,207
06/18/2026	82.24	85.79	81.98	83.34	+3.37%	1,249,463
06/17/2026	80.76	84.23	79.78	80.62	-0.12%	1,259,009
06/16/2026	79.37	81.15	78.98	80.72	+2.68%	687,896
06/15/2026	80.33	82.06	78.00	78.61	-0.05%	790,654
06/12/2026	79.36	80.66	78.56	78.65	-2.25%	912,761
06/11/2026	75.90	80.48	75.15	80.46	+7.09%	720,720
06/10/2026	76.88	78.53	75.10	75.13	-3.23%	948,538
06/09/2026	75.91	79.67	75.91	77.64	+3.24%	916,854
06/08/2026	73.79	76.96	73.38	75.20	+0.58%	976,674
06/05/2026	75.83	76.19	74.36	74.77	+0.25%	720,876
06/04/2026	73.76	74.95	73.11	74.58	+2.90%	666,104
06/03/2026	71.28	72.73	70.58	72.48	-0.41%	706,356
06/02/2026	71.58	73.34	70.88	72.78	+1.58%	484,678
06/01/2026	73.47	74.05	70.64	71.65	-2.69%	632,284
05/29/2026	72.00	75.88	71.97	73.63	+0.79%	655,175
05/28/2026	73.20	74.24	72.65	73.05	-1.44%	621,750
05/27/2026	71.50	76.09	71.50	74.12	+3.25%	750,576
05/26/2026	71.05	73.77	69.16	71.79	+1.11%	1,007,280
05/26/2026	$0.68 Earnings
05/22/2026	70.10	71.29	67.82	71.00	+2.08%	850,819
05/21/2026	68.50	69.80	66.87	69.55	-0.29%	935,218
05/20/2026	65.75	69.82	64.98	69.75	+6.93%	2,392,041
05/19/2026	64.63	65.75	63.87	65.23	-0.62%	633,454
05/18/2026	67.20	68.52	65.40	65.64	-0.97%	849,596
05/15/2026	69.03	69.46	66.26	66.28	-4.76%	939,971
05/14/2026	69.27	70.94	68.64	69.59	+3.26%	766,313