SKY
Champion Home (SKY)
NYSE
$83.54+$1.59 (+1.94%)
Price as of Jun 23, 2026 1:21 PM EDT
  • $4.5B
    Market Cap
  • 31.31%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +15.42%
    Low Price$71.65
    High Price$83.34
  • 3 Months
    +12.97%
    Low Price$65.23
    High Price$83.34
  • 1 Year
    +31.31%
    Low Price$60.90
    High Price$97.46
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
82.96
84.67
81.84
81.95
-1.67%
641,207
06/18/2026
82.24
85.79
81.98
83.34
+3.37%
1,249,463
06/17/2026
80.76
84.23
79.78
80.62
-0.12%
1,259,009
06/16/2026
79.37
81.15
78.98
80.72
+2.68%
687,896
06/15/2026
80.33
82.06
78.00
78.61
-0.05%
790,654
06/12/2026
79.36
80.66
78.56
78.65
-2.25%
912,761
06/11/2026
75.90
80.48
75.15
80.46
+7.09%
720,720
06/10/2026
76.88
78.53
75.10
75.13
-3.23%
948,538
06/09/2026
75.91
79.67
75.91
77.64
+3.24%
916,854
06/08/2026
73.79
76.96
73.38
75.20
+0.58%
976,674
06/05/2026
75.83
76.19
74.36
74.77
+0.25%
720,876
06/04/2026
73.76
74.95
73.11
74.58
+2.90%
666,104
06/03/2026
71.28
72.73
70.58
72.48
-0.41%
706,356
06/02/2026
71.58
73.34
70.88
72.78
+1.58%
484,678
06/01/2026
73.47
74.05
70.64
71.65
-2.69%
632,284
05/29/2026
72.00
75.88
71.97
73.63
+0.79%
655,175
05/28/2026
73.20
74.24
72.65
73.05
-1.44%
621,750
05/27/2026
71.50
76.09
71.50
74.12
+3.25%
750,576
05/26/2026
71.05
73.77
69.16
71.79
+1.11%
1,007,280
05/26/2026
$0.68 Earnings
05/22/2026
70.10
71.29
67.82
71.00
+2.08%
850,819
05/21/2026
68.50
69.80
66.87
69.55
-0.29%
935,218
05/20/2026
65.75
69.82
64.98
69.75
+6.93%
2,392,041
05/19/2026
64.63
65.75
63.87
65.23
-0.62%
633,454
05/18/2026
67.20
68.52
65.40
65.64
-0.97%
849,596
05/15/2026
69.03
69.46
66.26
66.28
-4.76%
939,971
05/14/2026
69.27
70.94
68.64
69.59
+3.26%
766,313
05/13/2026
68.43
68.52
66.27
67.39
-2.29%
935,565
05/12/2026
69.66
70.00
67.70
68.97
-0.58%
1,139,737
05/11/2026
72.69
72.79
68.70
69.37
-4.76%
760,091
05/08/2026
73.10
74.05
72.49
72.84
-0.60%
541,873
05/07/2026
76.12
77.08
73.06
73.28
-3.48%
519,090
05/06/2026
75.17
76.80
74.28
75.92
+4.11%
509,132
05/05/2026
73.15
74.17
72.37
72.92
+0.70%
549,105
05/04/2026
76.62
76.89
71.88
72.41
-5.84%
667,665
05/01/2026
76.73
77.08
74.59
76.90
+0.88%
780,307
04/30/2026
75.64
76.72
74.40
76.23
+2.12%
674,067
04/29/2026
79.08
80.07
74.00
74.65
-6.62%
714,095
04/28/2026
81.42
81.53
79.68
79.94
-1.19%
388,928
04/27/2026
81.36
82.95
80.84
80.90
-1.34%
299,847
04/24/2026
81.18
82.27
80.71
82.00
+0.92%
365,010
04/23/2026
81.76
82.26
79.96
81.25
-0.90%
374,801
04/22/2026
82.67
83.19
81.06
81.99
+0.27%
314,805
04/21/2026
83.89
84.49
81.52
81.77
-1.37%
380,285
04/20/2026
81.39
83.11
80.58
82.91
+1.94%
294,779
04/17/2026
77.81
81.49
76.75
81.33
+7.91%
575,115
04/16/2026
75.85
76.48
75.11
75.37
-0.42%
294,246
04/15/2026
78.03
78.40
75.23
75.69
-3.87%
429,461
04/14/2026
79.61
80.42
78.61
78.74
-1.19%
244,134
04/13/2026
78.43
79.77
77.09
79.69
+0.72%
405,833
04/10/2026
79.34
79.60
78.32
79.12
-0.20%
261,897
04/09/2026
78.39
80.85
78.03
79.28
+0.80%
627,797
04/08/2026
76.26
79.84
76.04
78.65
+7.70%
1,000,335
04/07/2026
74.39
74.39
72.21
73.03
-2.74%
562,190
04/06/2026
72.97
75.25
72.50
75.09
+1.58%
483,152
04/02/2026
73.00
74.99
71.96
73.92
-0.38%
521,242
04/01/2026
74.45
76.20
73.82
74.20
-0.23%
550,209
03/31/2026
73.63
76.48
72.72
74.37
+2.93%
657,044
03/30/2026
73.25
73.70
71.91
72.25
-0.40%
632,570
03/27/2026
73.59
75.19
72.45
72.54
-2.53%
585,792
03/26/2026
75.01
76.72
73.78
74.42
-1.59%
415,559
03/25/2026
75.94
77.17
72.98
75.62
+1.19%
475,521
03/24/2026
73.85
75.48
73.70
74.73
-0.72%
397,793
03/23/2026
75.04
76.45
74.67
75.27
+3.76%
504,609
03/20/2026
73.51
73.92
72.05
72.54
-1.77%
1,174,433
03/19/2026
74.28
75.08
73.18
73.85
-1.70%
551,185
03/18/2026
77.02
77.66
74.94
75.13
-4.05%
504,080
03/17/2026
79.80
80.11
77.86
78.30
-1.47%
375,339
03/16/2026
78.53
79.54
77.38
79.47
+2.56%
462,307
03/13/2026
78.58
79.20
76.15
77.49
-0.23%
492,354
03/12/2026
76.86
79.79
75.50
77.67
-1.08%
846,950
03/11/2026
78.78
79.25
76.98
78.52
-0.72%
631,385
03/10/2026
79.55
81.83
78.15
79.09
-0.93%
628,456
03/09/2026
80.50
80.72
77.41
79.83
-3.14%
976,874
03/06/2026
87.00
87.20
81.81
82.42
-6.47%
815,525
03/05/2026
88.64
89.64
87.26
88.12
-1.66%
475,017
03/04/2026
89.38
90.30
88.59
89.61
+0.70%
484,679
03/03/2026
90.00
90.00
87.02
88.99
-1.99%
667,328
03/02/2026
91.47
92.30
89.65
90.80
-2.87%
624,851
02/27/2026
92.34
94.31
91.71
93.48
+0.83%
616,557
02/26/2026
93.05
94.47
92.15
92.71
+0.17%
470,059
02/25/2026
95.11
95.11
90.12
92.55
-2.83%
519,831
02/24/2026
95.52
96.87
94.87
95.25
-0.03%
500,559
02/23/2026
97.34
98.49
93.57
95.28
-2.12%
708,530
02/20/2026
94.00
97.88
94.00
97.34
+2.85%
638,710
02/19/2026
96.09
97.49
93.54
94.64
-2.02%
539,757
02/18/2026
95.84
98.41
95.61
96.59
-0.47%
737,145
02/17/2026
96.09
98.19
94.02
97.05
+0.95%
1,001,680
02/13/2026
93.85
96.31
92.46
96.14
+4.49%
899,417
02/12/2026
92.76
94.37
91.08
92.01
+0.43%
721,702
02/11/2026
89.66
91.92
88.43
91.62
+1.66%
710,434
02/10/2026
88.04
90.18
87.77
90.12
+3.91%
918,968
02/09/2026
84.14
88.10
83.95
86.73
+3.76%
1,075,604
02/06/2026
83.23
85.27
82.04
83.59
+0.20%
1,098,945
02/05/2026
80.05
84.88
80.05
83.42
-1.21%
1,349,170
02/04/2026
81.27
87.70
78.01
84.44
+11.06%
1,824,717
02/03/2026
75.00
78.88
74.62
76.03
+0.17%
1,172,656
02/03/2026
$0.96 Earnings
02/02/2026
78.31
78.87
75.35
75.90
-3.16%
1,224,500
01/30/2026
82.47
83.80
76.26
78.38
-7.20%
1,229,347