SKYA
SkyAI (SKYA)
NASDAQ
$2.87-$0.02 (-0.69%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $125.0M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +59.67%
    Low Price$1.69
    High Price$2.89
  • 3 Months
    +102.10%
    Low Price$0.98
    High Price$2.89
  • 1 Year
    N/A
    Low Price$0.95
    High Price$2.89
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.86
2.90
2.86
2.89
+0.70%
1,078,209
10/22/2026
2.87
2.89
2.84
2.87
-0.35%
1,024,567
10/21/2026
2.83
2.92
2.82
2.88
+1.77%
2,155,554
10/20/2026
2.80
2.84
2.77
2.83
+1.43%
2,673,142
10/19/2026
2.75
2.83
2.72
2.79
+5.28%
2,596,666
10/16/2026
2.68
2.74
2.56
2.65
-3.28%
1,594,435
10/15/2026
2.60
2.77
2.55
2.74
+7.45%
2,073,908
10/14/2026
2.57
2.64
2.46
2.55
-2.30%
1,768,537
10/13/2026
2.51
2.64
2.37
2.61
+0.38%
2,990,070
10/12/2026
2.34
2.67
2.29
2.60
+42.86%
42,105,980
10/09/2026
1.70
1.88
1.67
1.82
+7.69%
268,409
10/08/2026
1.77
1.77
1.60
1.69
-6.63%
231,148
10/07/2026
1.84
1.84
1.71
1.81
-3.72%
436,596
10/06/2026
1.86
1.96
1.84
1.88
+0.53%
416,308
10/05/2026
1.85
2.03
1.81
1.87
+1.63%
500,914
10/02/2026
2.01
2.07
1.81
1.84
-5.15%
426,703
10/01/2026
1.95
1.99
1.91
1.94
-0.51%
287,041
09/30/2026
1.88
1.99
1.82
1.95
+6.56%
469,129
09/29/2026
1.78
1.97
1.78
1.83
+3.39%
401,526
09/28/2026
1.86
1.88
1.74
1.77
-5.85%
270,652
09/25/2026
1.92
1.96
1.81
1.88
0.00%
382,902
09/24/2026
1.80
1.90
1.76
1.88
+3.87%
152,390
09/23/2026
1.76
1.93
1.70
1.81
+1.69%
388,228
09/22/2026
1.80
1.83
1.70
1.78
-0.56%
237,874
09/21/2026
1.74
1.82
1.70
1.79
+5.60%
378,714
09/18/2026
1.37
1.73
1.37
1.70
+23.72%
1,064,253
09/17/2026
1.32
1.37
1.29
1.37
+4.58%
393,185
09/16/2026
1.30
1.32
1.23
1.31
+0.77%
1,138,438
09/15/2026
1.39
1.48
1.28
1.30
-8.45%
774,851
09/14/2026
1.40
1.44
1.31
1.42
+2.90%
175,940
09/11/2026
1.30
1.38
1.27
1.38
+6.15%
130,322
09/10/2026
1.26
1.30
1.23
1.30
+0.78%
94,944
09/09/2026
1.37
1.37
1.27
1.29
-4.09%
136,296
09/08/2026
1.35
1.41
1.31
1.35
-2.54%
262,420
09/04/2026
1.40
1.41
1.33
1.38
-3.50%
282,081
09/03/2026
1.35
1.43
1.26
1.43
+12.60%
391,292
09/02/2026
1.30
1.30
1.24
1.27
-3.05%
80,058
09/01/2026
1.35
1.38
1.28
1.31
-4.38%
138,847
08/31/2026
1.42
1.42
1.34
1.37
-3.52%
44,030
08/28/2026
1.45
1.45
1.32
1.42
-3.40%
202,105
08/27/2026
1.35
1.56
1.34
1.47
+15.75%
1,788,497
08/26/2026
1.30
1.38
1.26
1.27
-4.51%
240,955
08/25/2026
1.33
1.37
1.25
1.33
-0.75%
603,434
08/24/2026
1.26
1.46
1.25
1.34
+3.08%
747,409
08/21/2026
1.32
1.37
1.24
1.30
+2.36%
249,153
08/20/2026
1.24
1.32
1.17
1.27
0.00%
654,756
08/19/2026
1.03
1.35
0.99
1.27
+28.78%
1,556,643
08/18/2026
1.00
1.04
0.97
0.99
-1.38%
323,200
08/17/2026
0.98
1.04
0.97
1.00
+2.04%
418,946
08/14/2026
1.00
1.04
0.97
0.98
-1.99%
218,064
08/13/2026
1.11
1.16
0.99
1.00
-10.72%
387,934
08/12/2026
1.20
1.23
1.06
1.12
-3.45%
278,036
08/11/2026
1.24
1.26
1.10
1.16
-7.20%
561,677
08/10/2026
1.20
1.25
1.15
1.25
+3.31%
48,502
08/10/2026
-$0.32 Earnings
08/07/2026
1.25
1.25
1.15
1.21
+3.42%
21,093
08/06/2026
1.25
1.25
1.10
1.17
-8.59%
47,149
08/05/2026
1.30
1.34
1.20
1.28
-1.54%
84,680
08/04/2026
1.30
1.37
1.28
1.30
+0.78%
175,809
08/03/2026
1.39
1.39
1.28
1.29
-1.53%
81,451
07/31/2026
1.35
1.36
1.25
1.31
-2.24%
81,101
07/30/2026
1.35
1.39
1.33
1.34
-2.19%
74,746
07/29/2026
1.40
1.43
1.31
1.37
-2.14%
79,739
07/28/2026
1.34
1.42
1.25
1.40
+6.06%
71,947
07/27/2026
1.41
1.45
1.31
1.32
-5.04%
43,547
07/24/2026
1.49
1.49
1.33
1.39
-2.80%
61,471
07/23/2026
1.36
1.54
1.34
1.43
+2.88%
304,445
07/22/2026
1.33
1.39
1.26
1.39
+2.96%
50,769
07/21/2026
1.32
1.36
1.24
1.35
+3.85%
115,034
07/20/2026
1.17
1.32
1.12
1.30
+12.07%
199,253
07/17/2026
1.15
1.21
1.11
1.16
-2.52%
114,878
07/16/2026
1.19
1.26
1.16
1.19
-4.03%
136,861
07/15/2026
1.20
1.25
1.16
1.24
+6.90%
58,416
07/14/2026
1.17
1.17
1.13
1.16
+1.75%
66,123
07/13/2026
1.13
1.15
1.10
1.14
-1.72%
73,855
07/10/2026
1.21
1.21
1.12
1.16
-1.69%
79,394
07/09/2026
1.11
1.20
1.10
1.18
+3.51%
107,636
07/08/2026
1.13
1.16
1.09
1.14
-0.87%
170,670
07/07/2026
1.22
1.22
1.13
1.15
-7.26%
125,733
07/06/2026
1.19
1.26
1.16
1.24
+0.81%
94,097
07/02/2026
1.18
1.23
1.14
1.23
+10.81%
363,753
07/01/2026
1.10
1.14
1.07
1.11
0.00%
254,000
06/30/2026
1.13
1.13
1.07
1.11
-0.89%
138,403
06/29/2026
1.06
1.13
1.02
1.12
+2.75%
201,719
06/26/2026
0.96
1.09
0.96
1.09
+14.74%
484,766
06/25/2026
1.02
1.03
0.91
0.95
-6.86%
378,841
06/24/2026
1.01
1.04
0.98
1.02
-0.97%
483,421
06/23/2026
1.07
1.09
0.98
1.03
-4.63%
569,853
06/22/2026
1.20
1.20
1.06
1.08
-8.47%
412,537
06/18/2026
1.19
1.26
1.15
1.18
-1.67%
759,676
06/17/2026
1.26
1.32
1.18
1.20
-6.98%
513,191
06/16/2026
1.31
1.37
1.22
1.29
+3.20%
971,601
06/15/2026
1.20
1.30
1.19
1.25
+11.61%
607,123
06/12/2026
1.11
1.17
1.07
1.12
-0.88%
165,949
06/11/2026
1.15
1.17
1.10
1.13
+1.80%
226,561
06/10/2026
1.12
1.16
1.02
1.11
-4.31%
691,170
06/09/2026
1.30
1.30
1.14
1.16
-11.45%
213,459
06/08/2026
1.26
1.33
1.23
1.31
+8.26%
450,055
06/05/2026
1.23
1.27
1.13
1.21
-3.20%
538,465
06/04/2026
1.25
1.30
1.21
1.25
-3.47%
405,960