2m 2m 2m 2m 2m 2m 2m
Sovereign Lithiu (SLCO)
OTC
$0.0001+$0.00009 (+1,150.00%)
Price as of May 22, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Sovereign Lithiu (SLCO)
$0.0001+$0.00009 (+1,150.00%)
- 1 Month-50.00%Low Price$0.000008High Price$0.0002
- 3 Months-50.00%Low Price$0.000008High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1,150.00% | 1,017 |
05/14/2026 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | -96.00% | 2,577 |
05/08/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
04/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 2,250 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,225 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 200 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 742 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,667 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,100 |
09/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,765 |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,085 |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,150 |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |