• $426.3M
    Market Cap
  • -68.21%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -16.59%
    Low Price$1.86
    High Price$2.25
  • 3 Months
    -20.85%
    Low Price$1.86
    High Price$2.57
  • 1 Year
    -68.21%
    Low Price$1.86
    High Price$6.05
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.90
1.92
1.80
1.86
-6.06%
4,002,610
11/11/2026
1.96
2.04
1.92
1.98
+4.76%
4,013,939
11/10/2026
1.91
1.92
1.80
1.89
-2.07%
4,530,303
11/09/2026
1.99
2.00
1.85
1.93
-2.77%
5,498,995
11/06/2026
2.13
2.14
1.98
1.99
-2.70%
2,619,170
11/05/2026
2.23
2.28
2.02
2.04
-9.33%
4,586,548
11/04/2026
2.18
2.41
2.18
2.25
+10.84%
7,786,011
11/03/2026
2.02
2.06
1.98
2.03
+3.05%
2,777,565
11/03/2026
-$0.11 Earnings
11/02/2026
2.02
2.08
1.96
1.97
+0.51%
2,725,741
10/30/2026
1.97
2.02
1.91
1.96
-3.45%
2,822,327
10/29/2026
2.02
2.06
1.98
2.03
-0.98%
3,179,986
10/28/2026
2.02
2.06
1.98
2.05
+1.49%
3,453,675
10/27/2026
2.03
2.07
2.00
2.02
+1.51%
3,474,156
10/26/2026
1.99
2.00
1.94
1.99
+0.51%
1,940,231
10/23/2026
2.00
2.01
1.94
1.98
-1.98%
1,918,858
10/22/2026
2.04
2.10
2.00
2.02
-2.88%
2,597,906
10/21/2026
2.05
2.18
2.04
2.08
+2.97%
3,480,927
10/20/2026
1.92
2.03
1.91
2.02
+3.59%
3,110,203
10/19/2026
2.07
2.07
1.93
1.95
-2.99%
3,818,445
10/16/2026
2.12
2.15
2.01
2.01
-5.63%
2,253,520
10/15/2026
2.04
2.15
2.02
2.13
+2.40%
3,295,769
10/14/2026
2.12
2.13
2.06
2.08
-3.26%
2,893,969
10/13/2026
2.21
2.25
2.12
2.15
-3.59%
3,130,828
10/12/2026
2.35
2.36
2.23
2.23
-6.50%
2,889,361
10/09/2026
2.45
2.47
2.37
2.39
-1.45%
2,783,055
10/08/2026
2.38
2.43
2.35
2.42
+0.83%
3,802,726
10/07/2026
2.32
2.42
2.28
2.40
+2.13%
2,428,608
10/06/2026
2.35
2.39
2.32
2.35
+2.17%
2,286,176
10/05/2026
2.33
2.34
2.28
2.30
-1.29%
1,958,158
10/02/2026
2.43
2.44
2.32
2.33
-1.27%
2,329,622
10/01/2026
2.35
2.43
2.30
2.36
-0.63%
2,767,349
09/30/2026
2.31
2.42
2.29
2.38
+4.63%
3,358,208
09/29/2026
2.29
2.31
2.24
2.27
+0.44%
3,074,003
09/28/2026
2.36
2.36
2.26
2.26
-5.44%
2,893,736
09/25/2026
2.36
2.43
2.33
2.39
+1.70%
2,760,017
09/24/2026
2.33
2.38
2.29
2.35
0.00%
3,055,554
09/23/2026
2.51
2.51
2.35
2.35
-5.62%
3,812,508
09/22/2026
2.52
2.52
2.46
2.49
+0.40%
2,641,924
09/21/2026
2.52
2.55
2.44
2.48
+0.40%
3,226,666
09/18/2026
2.55
2.58
2.43
2.47
-2.95%
4,902,613
09/17/2026
2.46
2.59
2.45
2.55
+6.49%
2,990,713
09/16/2026
2.44
2.46
2.36
2.39
-1.24%
2,527,168
09/15/2026
2.45
2.47
2.39
2.42
-1.63%
1,757,551
09/14/2026
2.46
2.52
2.42
2.46
-2.77%
2,163,751
09/11/2026
2.51
2.54
2.47
2.53
+2.43%
2,351,749
09/10/2026
2.39
2.54
2.38
2.47
+1.23%
2,421,189
09/09/2026
2.57
2.59
2.43
2.44
-5.06%
3,081,433
09/08/2026
2.60
2.66
2.57
2.57
+2.19%
4,741,578
09/04/2026
2.46
2.53
2.44
2.52
+1.41%
2,038,942
09/03/2026
2.49
2.55
2.45
2.48
+0.81%
2,617,931
09/02/2026
2.32
2.48
2.32
2.46
+5.58%
3,402,790
09/01/2026
2.28
2.36
2.24
2.33
0.00%
2,459,176
08/31/2026
2.31
2.38
2.29
2.33
0.00%
3,071,679
08/28/2026
2.38
2.41
2.33
2.33
-1.89%
2,301,465
08/27/2026
2.43
2.44
2.35
2.38
+1.50%
2,141,326
08/26/2026
2.35
2.40
2.30
2.34
0.00%
1,980,827
08/25/2026
2.33
2.37
2.29
2.34
+1.74%
1,552,548
08/24/2026
2.33
2.33
2.26
2.30
-2.95%
2,288,484
08/21/2026
2.35
2.43
2.34
2.37
+3.49%
3,042,168
08/20/2026
2.29
2.31
2.21
2.29
-1.29%
2,718,876
08/19/2026
2.30
2.34
2.26
2.32
+2.65%
2,179,930
08/18/2026
2.27
2.31
2.23
2.26
-3.83%
2,522,293
08/17/2026
2.40
2.42
2.31
2.35
-2.89%
2,355,151
08/14/2026
2.40
2.45
2.39
2.42
+1.26%
2,069,608
08/13/2026
2.34
2.44
2.33
2.39
+1.70%
2,990,627
08/12/2026
2.45
2.49
2.35
2.35
-2.49%
2,652,685
08/11/2026
2.39
2.48
2.37
2.41
+2.55%
2,960,169
08/10/2026
2.34
2.41
2.27
2.35
+0.86%
4,520,329
08/07/2026
2.25
2.37
2.24
2.33
+6.39%
3,484,575
08/06/2026
2.12
2.24
2.08
2.19
+2.34%
4,694,660
08/05/2026
2.19
2.20
2.08
2.14
-6.96%
5,844,471
08/04/2026
2.22
2.33
2.19
2.30
+7.98%
5,576,099
08/04/2026
-$0.11 Earnings
08/03/2026
2.07
2.17
2.06
2.13
+3.40%
4,233,762
07/31/2026
2.13
2.13
2.01
2.06
-0.24%
3,340,078
07/30/2026
2.02
2.10
2.00
2.07
+3.25%
4,481,161
07/29/2026
2.10
2.12
1.99
2.00
-5.21%
3,377,218
07/28/2026
2.08
2.12
1.98
2.11
-1.40%
6,557,403
07/27/2026
2.12
2.19
2.09
2.14
+2.88%
3,173,167
07/24/2026
2.15
2.16
2.05
2.08
-3.26%
3,953,381
07/23/2026
2.26
2.30
2.14
2.15
-7.73%
4,489,621
07/22/2026
2.35
2.41
2.30
2.33
-1.27%
3,032,502
07/21/2026
2.35
2.41
2.32
2.36
+2.16%
2,809,156
07/20/2026
2.31
2.34
2.26
2.31
0.00%
4,060,470
07/17/2026
2.27
2.35
2.23
2.31
-1.70%
2,905,777
07/16/2026
2.39
2.41
2.34
2.35
-2.89%
4,714,849
07/15/2026
2.41
2.51
2.40
2.42
+2.11%
4,300,166
07/14/2026
2.28
2.38
2.25
2.37
+6.28%
3,871,098
07/13/2026
2.28
2.31
2.21
2.23
-3.88%
3,369,718
07/10/2026
2.45
2.45
2.32
2.32
-3.33%
2,521,418
07/09/2026
2.38
2.44
2.33
2.40
+0.84%
3,044,526
07/08/2026
2.35
2.41
2.32
2.38
-1.24%
4,321,796
07/07/2026
2.59
2.61
2.39
2.41
-8.02%
5,427,848
07/06/2026
2.52
2.72
2.50
2.62
+3.97%
3,254,361
07/02/2026
2.60
2.71
2.47
2.52
-2.70%
4,701,173
07/01/2026
2.55
2.70
2.54
2.59
0.00%
3,702,901
06/30/2026
2.59
2.64
2.53
2.59
-0.38%
3,362,128
06/29/2026
2.64
2.67
2.48
2.60
+0.39%
5,489,880
06/26/2026
2.51
2.65
2.51
2.59
-0.38%
10,653,796