• $463.5M
    Market Cap
  • -33.76%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -20.46%
    Low Price$2.00
    High Price$2.62
  • 3 Months
    -40.29%
    Low Price$2.00
    High Price$3.63
  • 1 Year
    -33.76%
    Low Price$2.00
    High Price$8.51
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.13
2.13
2.01
2.06
-0.24%
3,340,078
07/30/2026
2.02
2.10
2.00
2.07
+3.25%
4,481,161
07/29/2026
2.10
2.12
1.99
2.00
-5.21%
3,377,218
07/28/2026
2.08
2.12
1.98
2.11
-1.40%
6,557,403
07/27/2026
2.12
2.19
2.09
2.14
+2.88%
3,173,167
07/24/2026
2.15
2.16
2.05
2.08
-3.26%
3,953,381
07/23/2026
2.26
2.30
2.14
2.15
-7.73%
4,489,621
07/22/2026
2.35
2.41
2.30
2.33
-1.27%
3,032,502
07/21/2026
2.35
2.41
2.32
2.36
+2.16%
2,809,156
07/20/2026
2.31
2.34
2.26
2.31
0.00%
4,060,470
07/17/2026
2.27
2.35
2.23
2.31
-1.70%
2,905,777
07/16/2026
2.39
2.41
2.34
2.35
-2.89%
4,714,849
07/15/2026
2.41
2.51
2.40
2.42
+2.11%
4,300,166
07/14/2026
2.28
2.38
2.25
2.37
+6.28%
3,871,098
07/13/2026
2.28
2.31
2.21
2.23
-3.88%
3,369,718
07/10/2026
2.45
2.45
2.32
2.32
-3.33%
2,521,418
07/09/2026
2.38
2.44
2.33
2.40
+0.84%
3,044,526
07/08/2026
2.35
2.41
2.32
2.38
-1.24%
4,321,796
07/07/2026
2.59
2.61
2.39
2.41
-8.02%
5,427,848
07/06/2026
2.52
2.72
2.50
2.62
+3.97%
3,254,361
07/02/2026
2.60
2.71
2.47
2.52
-2.70%
4,701,173
07/01/2026
2.55
2.70
2.54
2.59
0.00%
3,702,901
06/30/2026
2.59
2.64
2.53
2.59
-0.38%
3,362,128
06/29/2026
2.64
2.67
2.48
2.60
+0.39%
5,489,880
06/26/2026
2.51
2.65
2.51
2.59
-0.38%
10,653,796
06/25/2026
2.65
2.68
2.56
2.60
-1.52%
4,010,613
06/24/2026
2.72
2.72
2.60
2.64
-3.30%
4,363,872
06/23/2026
2.69
2.84
2.68
2.73
-2.50%
4,052,500
06/22/2026
2.86
2.97
2.79
2.80
-2.44%
4,351,652
06/18/2026
2.81
2.88
2.72
2.87
+6.30%
7,011,354
06/17/2026
2.74
2.81
2.68
2.70
-1.46%
3,604,585
06/16/2026
2.79
2.88
2.73
2.74
-3.52%
3,891,558
06/15/2026
2.93
3.00
2.84
2.84
+1.43%
5,138,217
06/12/2026
2.85
2.87
2.74
2.80
-1.06%
4,552,605
06/11/2026
2.76
2.83
2.73
2.83
+2.17%
5,180,691
06/10/2026
2.80
2.91
2.76
2.77
-1.07%
4,304,215
06/09/2026
2.96
2.98
2.70
2.80
-5.25%
5,586,760
06/08/2026
3.00
3.07
2.95
2.96
+0.51%
4,181,576
06/05/2026
3.23
3.23
2.90
2.94
-11.45%
6,630,506
06/04/2026
3.20
3.43
3.20
3.32
0.00%
4,017,324
06/03/2026
3.52
3.52
3.26
3.32
-8.54%
6,682,070
06/02/2026
3.40
3.70
3.37
3.63
+6.45%
9,213,234
06/01/2026
3.18
3.43
3.17
3.41
+3.02%
6,209,801
05/29/2026
3.32
3.39
3.22
3.31
-2.36%
5,164,390
05/28/2026
3.30
3.49
3.29
3.39
+0.89%
5,758,300
05/27/2026
3.23
3.50
3.17
3.36
+4.02%
9,595,501
05/26/2026
3.09
3.28
3.09
3.23
+5.56%
6,390,114
05/22/2026
2.96
3.13
2.96
3.06
+3.03%
8,058,737
05/21/2026
2.73
2.97
2.71
2.97
+7.22%
5,525,621
05/20/2026
2.65
2.79
2.64
2.77
+5.32%
4,603,250
05/19/2026
2.66
2.69
2.58
2.63
-3.31%
6,065,489
05/18/2026
2.84
2.85
2.64
2.72
-5.56%
8,603,799
05/15/2026
2.89
2.91
2.79
2.88
-3.36%
6,979,412
05/14/2026
3.00
3.04
2.90
2.98
-2.61%
7,170,348
05/13/2026
2.99
3.13
2.91
3.06
+2.00%
8,064,413
05/12/2026
3.06
3.07
2.90
3.00
-4.76%
7,704,778
05/11/2026
2.96
3.23
2.94
3.15
+2.44%
8,114,918
05/08/2026
3.01
3.12
2.92
3.08
+5.31%
7,658,179
05/07/2026
3.30
3.30
2.87
2.92
-12.71%
13,343,835
05/06/2026
3.34
3.49
3.15
3.35
-4.70%
10,797,650
05/05/2026
3.50
3.59
3.38
3.51
+1.45%
8,028,416
05/05/2026
-$0.06 Earnings
05/04/2026
3.40
3.56
3.30
3.46
+1.17%
6,501,700
05/01/2026
3.44
3.45
3.34
3.42
-0.87%
6,092,703
04/30/2026
3.35
3.51
3.27
3.45
+2.99%
4,488,795
04/29/2026
3.48
3.49
3.30
3.35
-4.01%
5,685,447
04/28/2026
3.48
3.55
3.43
3.49
-2.24%
4,987,898
04/27/2026
3.56
3.72
3.50
3.57
-2.72%
5,981,244
04/24/2026
3.72
3.85
3.61
3.67
-0.81%
8,739,732
04/23/2026
3.97
4.18
3.60
3.70
-6.57%
15,120,000
04/22/2026
3.70
4.06
3.64
3.96
+11.86%
15,667,141
04/21/2026
3.64
3.97
3.50
3.54
+4.12%
18,236,427
04/20/2026
3.28
3.40
3.23
3.40
+0.89%
4,978,165
04/17/2026
3.35
3.49
3.29
3.37
+3.37%
8,431,788
04/16/2026
3.75
3.78
3.21
3.26
0.00%
18,378,739
04/15/2026
3.22
3.38
3.22
3.26
+3.49%
7,237,007
04/14/2026
3.09
3.17
3.05
3.15
+5.70%
4,278,660
04/13/2026
2.92
3.01
2.88
2.98
+1.02%
2,498,054
04/10/2026
2.99
3.08
2.92
2.95
-0.34%
2,850,847
04/09/2026
2.98
3.07
2.95
2.96
-1.33%
2,965,563
04/08/2026
3.05
3.10
2.92
3.00
+5.63%
5,437,002
04/07/2026
2.88
2.89
2.75
2.84
-2.41%
3,739,350
04/06/2026
2.94
3.02
2.90
2.91
-1.02%
3,190,816
04/02/2026
2.82
2.94
2.80
2.94
0.00%
3,765,958
04/01/2026
3.08
3.12
2.93
2.94
-2.00%
3,608,516
03/31/2026
2.87
3.04
2.83
3.00
+6.38%
5,448,718
03/30/2026
2.92
2.95
2.78
2.82
-3.42%
4,962,750
03/27/2026
2.98
3.00
2.87
2.92
-2.99%
3,521,464
03/26/2026
3.03
3.11
2.99
3.01
-2.27%
2,948,572
03/25/2026
3.15
3.22
3.05
3.08
-0.32%
2,926,969
03/24/2026
3.10
3.16
3.04
3.09
-1.28%
2,497,494
03/23/2026
3.11
3.20
3.07
3.13
+2.96%
2,898,670
03/20/2026
3.13
3.14
3.00
3.04
-3.80%
7,274,988
03/19/2026
3.02
3.20
3.01
3.16
+1.28%
3,364,888
03/18/2026
3.16
3.21
3.09
3.12
-2.19%
3,580,146
03/17/2026
3.20
3.28
3.16
3.19
-0.31%
2,732,162
03/16/2026
3.29
3.48
3.12
3.20
+1.59%
3,831,124
03/13/2026
3.25
3.33
3.11
3.15
-1.56%
2,814,342
03/12/2026
3.18
3.22
3.15
3.20
-1.84%
2,963,400
03/11/2026
3.27
3.37
3.21
3.26
+0.62%
2,812,286