• $630.0M
    Market Cap
  • 50.54%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -8.50%
    Low Price$2.70
    High Price$3.63
  • 3 Months
    -7.89%
    Low Price$2.63
    High Price$3.96
  • 1 Year
    +50.54%
    Low Price$1.86
    High Price$8.51
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.86
2.97
2.79
2.80
-2.44%
4,351,652
06/18/2026
2.81
2.88
2.72
2.87
+6.30%
7,011,354
06/17/2026
2.74
2.81
2.68
2.70
-1.46%
3,604,585
06/16/2026
2.79
2.88
2.73
2.74
-3.52%
3,891,558
06/15/2026
2.93
3.00
2.84
2.84
+1.43%
5,138,217
06/12/2026
2.85
2.87
2.74
2.80
-1.06%
4,552,605
06/11/2026
2.76
2.83
2.73
2.83
+2.17%
5,180,691
06/10/2026
2.80
2.91
2.76
2.77
-1.07%
4,304,215
06/09/2026
2.96
2.98
2.70
2.80
-5.25%
5,586,760
06/08/2026
3.00
3.07
2.95
2.96
+0.51%
4,181,576
06/05/2026
3.23
3.23
2.90
2.94
-11.45%
6,630,506
06/04/2026
3.20
3.43
3.20
3.32
0.00%
4,017,324
06/03/2026
3.52
3.52
3.26
3.32
-8.54%
6,682,070
06/02/2026
3.40
3.70
3.37
3.63
+6.45%
9,213,234
06/01/2026
3.18
3.43
3.17
3.41
+3.02%
6,209,801
05/29/2026
3.32
3.39
3.22
3.31
-2.36%
5,164,390
05/28/2026
3.30
3.49
3.29
3.39
+0.89%
5,758,300
05/27/2026
3.23
3.50
3.17
3.36
+4.02%
9,595,501
05/26/2026
3.09
3.28
3.09
3.23
+5.56%
6,390,114
05/22/2026
2.96
3.13
2.96
3.06
+3.03%
8,058,737
05/21/2026
2.73
2.97
2.71
2.97
+7.22%
5,525,621
05/20/2026
2.65
2.79
2.64
2.77
+5.32%
4,603,250
05/19/2026
2.66
2.69
2.58
2.63
-3.31%
6,065,489
05/18/2026
2.84
2.85
2.64
2.72
-5.56%
8,603,799
05/15/2026
2.89
2.91
2.79
2.88
-3.36%
6,979,412
05/14/2026
3.00
3.04
2.90
2.98
-2.61%
7,170,348
05/13/2026
2.99
3.13
2.91
3.06
+2.00%
8,064,413
05/12/2026
3.06
3.07
2.90
3.00
-4.76%
7,704,778
05/11/2026
2.96
3.23
2.94
3.15
+2.44%
8,114,918
05/08/2026
3.01
3.12
2.92
3.08
+5.31%
7,658,179
05/07/2026
3.30
3.30
2.87
2.92
-12.71%
13,343,835
05/06/2026
3.34
3.49
3.15
3.35
-4.70%
10,797,650
05/05/2026
3.50
3.59
3.38
3.51
+1.45%
8,028,416
05/05/2026
-$0.06 Earnings
05/04/2026
3.40
3.56
3.30
3.46
+1.17%
6,501,700
05/01/2026
3.44
3.45
3.34
3.42
-0.87%
6,092,703
04/30/2026
3.35
3.51
3.27
3.45
+2.99%
4,488,795
04/29/2026
3.48
3.49
3.30
3.35
-4.01%
5,685,447
04/28/2026
3.48
3.55
3.43
3.49
-2.24%
4,987,898
04/27/2026
3.56
3.72
3.50
3.57
-2.72%
5,981,244
04/24/2026
3.72
3.85
3.61
3.67
-0.81%
8,739,732
04/23/2026
3.97
4.18
3.60
3.70
-6.57%
15,120,000
04/22/2026
3.70
4.06
3.64
3.96
+11.86%
15,667,141
04/21/2026
3.64
3.97
3.50
3.54
+4.12%
18,236,427
04/20/2026
3.28
3.40
3.23
3.40
+0.89%
4,978,165
04/17/2026
3.35
3.49
3.29
3.37
+3.37%
8,431,788
04/16/2026
3.75
3.78
3.21
3.26
0.00%
18,378,739
04/15/2026
3.22
3.38
3.22
3.26
+3.49%
7,237,007
04/14/2026
3.09
3.17
3.05
3.15
+5.70%
4,278,660
04/13/2026
2.92
3.01
2.88
2.98
+1.02%
2,498,054
04/10/2026
2.99
3.08
2.92
2.95
-0.34%
2,850,847
04/09/2026
2.98
3.07
2.95
2.96
-1.33%
2,965,563
04/08/2026
3.05
3.10
2.92
3.00
+5.63%
5,437,002
04/07/2026
2.88
2.89
2.75
2.84
-2.41%
3,739,350
04/06/2026
2.94
3.02
2.90
2.91
-1.02%
3,190,816
04/02/2026
2.82
2.94
2.80
2.94
0.00%
3,765,958
04/01/2026
3.08
3.12
2.93
2.94
-2.00%
3,608,516
03/31/2026
2.87
3.04
2.83
3.00
+6.38%
5,448,718
03/30/2026
2.92
2.95
2.78
2.82
-3.42%
4,962,750
03/27/2026
2.98
3.00
2.87
2.92
-2.99%
3,521,464
03/26/2026
3.03
3.11
2.99
3.01
-2.27%
2,948,572
03/25/2026
3.15
3.22
3.05
3.08
-0.32%
2,926,969
03/24/2026
3.10
3.16
3.04
3.09
-1.28%
2,497,494
03/23/2026
3.11
3.20
3.07
3.13
+2.96%
2,898,670
03/20/2026
3.13
3.14
3.00
3.04
-3.80%
7,274,988
03/19/2026
3.02
3.20
3.01
3.16
+1.28%
3,364,888
03/18/2026
3.16
3.21
3.09
3.12
-2.19%
3,580,146
03/17/2026
3.20
3.28
3.16
3.19
-0.31%
2,732,162
03/16/2026
3.29
3.48
3.12
3.20
+1.59%
3,831,124
03/13/2026
3.25
3.33
3.11
3.15
-1.56%
2,814,342
03/12/2026
3.18
3.22
3.15
3.20
-1.84%
2,963,400
03/11/2026
3.27
3.37
3.21
3.26
+0.62%
2,812,286
03/10/2026
3.25
3.37
3.22
3.24
+1.25%
4,041,772
03/09/2026
3.01
3.20
2.96
3.20
+2.56%
4,914,680
03/06/2026
3.13
3.24
3.08
3.12
-4.29%
4,494,805
03/05/2026
3.33
3.34
3.16
3.26
-2.10%
4,504,817
03/04/2026
3.38
3.45
3.27
3.33
-0.60%
4,354,954
03/03/2026
3.35
3.42
3.26
3.35
-5.37%
5,098,412
03/02/2026
3.40
3.60
3.36
3.54
0.00%
4,692,592
02/27/2026
3.79
3.81
3.51
3.54
-8.05%
5,964,612
02/26/2026
3.81
3.90
3.65
3.85
+4.62%
5,921,877
02/25/2026
3.66
3.90
3.61
3.68
+3.95%
7,064,386
02/24/2026
3.51
3.62
3.47
3.54
+3.81%
5,438,773
02/24/2026
-$0.14 Earnings
02/23/2026
3.42
3.44
3.32
3.41
-1.73%
3,725,722
02/20/2026
3.55
3.61
3.42
3.47
-3.88%
3,791,456
02/19/2026
3.51
3.62
3.47
3.61
+0.28%
2,532,041
02/18/2026
3.52
3.69
3.47
3.60
+2.27%
3,246,222
02/17/2026
3.57
3.60
3.42
3.52
-3.30%
3,837,484
02/13/2026
3.62
3.77
3.55
3.64
+1.11%
4,573,650
02/12/2026
3.88
3.89
3.56
3.60
-7.46%
7,571,897
02/11/2026
3.91
3.92
3.66
3.89
+0.52%
5,235,305
02/10/2026
4.01
4.03
3.84
3.87
-3.73%
4,108,426
02/09/2026
4.06
4.06
3.87
4.02
+1.77%
4,905,721
02/06/2026
3.91
4.00
3.85
3.95
+5.33%
5,219,049
02/05/2026
3.92
4.00
3.73
3.75
-7.18%
5,583,324
02/04/2026
4.40
4.43
3.89
4.04
-8.80%
8,771,160
02/03/2026
4.41
4.53
4.21
4.43
+3.50%
5,525,705
02/02/2026
4.45
4.56
4.23
4.28
-4.46%
6,008,389
01/30/2026
4.67
4.85
4.44
4.48
-6.96%
6,662,582