2m 2m 2m 2m 2m 2m 2m
Stella Diagnosti (SLDX)
OTC
$0.008+$0.003 (+58.00%)
Price as of Jul 21, 2026- N/AMarket Cap
- -82.60%1-Year Change
- Diagnostics & ResearchIndustry
Stella Diagnosti (SLDX)
$0.008+$0.003 (+58.00%)
- 1 Month-21.92%Low Price$0.005High Price$0.008
- 3 Months-49.64%Low Price$0.005High Price$0.01
- 1 Year-82.60%Low Price$0.005High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 0.005 | 0.008 | 0.005 | 0.008 | +58.00% | 206,472 |
07/17/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 140 |
07/06/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -50.58% | 130 |
06/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.29% | 121 |
05/27/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 10,250 |
04/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 5,000 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.29% | 310 |
02/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.55% | 100 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -36.82% | 308 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 129 |
11/20/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +145.61% | 2,400 |
11/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 100 |
11/14/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -20.53% | 30,000 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 200 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.33% | 12,088 |
10/23/2025 | 0.04 | 0.04 | 0.02 | 0.02 | -40.24% | 30,488 |
10/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +25.50% | 500 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 130 |
09/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 791 |
08/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -46.67% | 309 |
08/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 200 |
08/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,100 |
08/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,000 |