• N/A
    Market Cap
  • 32.85%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.40%
    Low Price$3.14
    High Price$3.29
  • 3 Months
    +8.66%
    Low Price$2.90
    High Price$3.34
  • 1 Year
    +32.85%
    Low Price$2.38
    High Price$3.34
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
3.26
3.26
3.26
3.26
-2.56%
5,978
08/14/2026
3.29
3.35
3.29
3.35
+1.64%
744
08/14/2026
$0.10 Dividend
08/06/2026
3.29
3.29
3.29
3.29
+3.04%
2,292
08/03/2026
3.19
3.19
3.19
3.19
+1.86%
950
07/29/2026
3.14
3.14
3.14
3.14
0.00%
201
07/28/2026
3.14
3.14
3.14
3.14
-6.10%
27,641
07/09/2026
3.34
3.34
3.34
3.34
+6.50%
453
07/07/2026
3.14
3.14
3.14
3.14
0.00%
3,035
06/29/2026
3.14
3.14
3.14
3.14
+8.03%
1,000
06/23/2026
2.90
2.90
2.90
2.90
-0.99%
981
06/08/2026
2.93
2.93
2.93
2.93
-2.27%
746
05/20/2026
3.00
3.00
3.00
3.00
-2.22%
330
05/19/2026
3.07
3.07
3.07
3.07
+8.22%
5,000
05/13/2026
2.84
2.84
2.84
2.84
-0.68%
3,700
05/12/2026
2.85
2.85
2.85
2.85
-3.42%
854
05/11/2026
2.96
2.96
2.96
2.96
+2.84%
3,084
05/07/2026
2.87
2.87
2.87
2.87
+9.22%
1,000
05/05/2026
2.72
2.72
2.63
2.63
+0.75%
1,261
04/20/2026
2.61
2.61
2.61
2.61
-5.94%
744
04/16/2026
2.78
2.78
2.78
2.78
+14.86%
400
04/02/2026
2.42
2.42
2.42
2.42
-2.35%
453
03/27/2026
2.42
2.48
2.42
2.48
+4.08%
2,000
03/23/2026
2.38
2.38
2.38
2.38
-3.92%
1,001
03/20/2026
2.48
2.48
2.48
2.48
-3.30%
1,000
03/20/2026
$0.10 Dividend
03/11/2026
2.56
2.56
2.56
2.56
-4.04%
250
03/02/2026
2.70
2.70
2.67
2.67
+2.15%
5,425
02/24/2026
2.61
2.61
2.61
2.61
-3.12%
2,266
02/19/2026
2.70
2.70
2.70
2.70
+2.13%
900
02/11/2026
2.64
2.64
2.64
2.64
-4.08%
300
02/04/2026
2.75
2.75
2.75
2.75
0.00%
761
01/28/2026
2.75
2.75
2.75
2.75
+1.03%
1,590
01/27/2026
2.72
2.72
2.72
2.72
-2.02%
828
01/26/2026
2.78
2.78
2.78
2.78
-0.34%
300
01/15/2026
2.71
2.82
2.71
2.79
+6.43%
5,750
01/14/2026
2.62
2.62
2.62
2.62
-1.06%
462
01/13/2026
2.65
2.65
2.65
2.65
+0.89%
750
01/08/2026
2.63
2.63
2.63
2.63
+0.18%
320
01/02/2026
2.63
2.63
2.62
2.62
+3.70%
3,347
12/19/2025
2.44
2.53
2.44
2.53
+0.56%
1,779
12/18/2025
2.44
2.51
2.44
2.51
+4.47%
7,956
12/16/2025
2.41
2.41
2.41
2.41
-6.20%
1,476
12/11/2025
2.57
2.57
2.57
2.57
+3.79%
156
12/09/2025
2.47
2.47
2.47
2.47
+3.12%
1,100
12/05/2025
2.40
2.40
2.40
2.40
-1.54%
3,579
11/26/2025
2.43
2.43
2.43
2.43
-0.76%
1,547
11/25/2025
2.45
2.45
2.45
2.45
+5.65%
1,900
11/24/2025
2.32
2.32
2.32
2.32
-3.88%
1,062
11/18/2025
2.42
2.42
2.42
2.42
-4.27%
300
11/14/2025
2.52
2.52
2.52
2.52
-0.55%
1,000
11/13/2025
2.54
2.54
2.54
2.54
+5.45%
100
11/10/2025
2.41
2.42
2.41
2.41
+0.39%
13,186
11/07/2025
2.40
2.40
2.40
2.40
-4.12%
211
10/29/2025
2.50
2.50
2.50
2.50
-1.11%
200
10/28/2025
2.53
2.53
2.53
2.53
-2.53%
650
10/27/2025
2.56
2.59
2.56
2.59
+2.97%
4,181
10/24/2025
2.52
2.52
2.52
2.52
-2.89%
2,030
10/17/2025
2.59
2.59
2.59
2.59
+1.47%
549
10/14/2025
2.56
2.56
2.56
2.56
-0.91%
2,500
10/10/2025
2.58
2.58
2.54
2.58
+0.18%
563
10/09/2025
2.57
2.57
2.57
2.57
+0.73%
1,000
10/07/2025
2.56
2.56
2.56
2.56
-2.15%
861
10/06/2025
2.61
2.61
2.61
2.61
+3.53%
900
10/02/2025
2.52
2.52
2.52
2.52
+0.94%
1,019
10/01/2025
2.50
2.50
2.50
2.50
+3.09%
420
09/26/2025
2.42
2.42
2.42
2.42
+5.28%
300
09/17/2025
2.30
2.30
2.30
2.30
-3.15%
2,240
09/15/2025
2.30
2.38
2.30
2.38
+3.67%
4,187
09/09/2025
2.29
2.29
2.29
2.29
-4.67%
10,000
09/05/2025
2.41
2.41
2.41
2.41
+1.78%
1,500
09/04/2025
2.36
2.36
2.36
2.36
-0.98%
1,200
09/02/2025
2.30
2.39
2.30
2.39
-3.95%
1,300
08/27/2025
2.55
2.55
2.49
2.49
0.00%
11,226