• N/A
    Market Cap
  • 37.11%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +2.03%
    Low Price$3.02
    High Price$3.02
  • 3 Months
    +9.90%
    Low Price$2.49
    High Price$3.16
  • 1 Year
    +37.11%
    Low Price$2.45
    High Price$3.16
Date
Open
High
Low
Close
Change (%)
Volume
06/08/2026
3.02
3.02
3.02
3.02
-2.27%
746
05/20/2026
3.09
3.09
3.09
3.09
-2.22%
330
05/19/2026
3.16
3.16
3.16
3.16
+8.22%
5,000
05/13/2026
2.92
2.92
2.92
2.92
-0.68%
3,700
05/12/2026
2.94
2.94
2.94
2.94
-3.42%
854
05/11/2026
3.04
3.04
3.04
3.04
+2.84%
3,084
05/07/2026
2.96
2.96
2.96
2.96
+9.22%
1,000
05/05/2026
2.80
2.80
2.71
2.71
+0.75%
1,261
04/20/2026
2.69
2.69
2.69
2.69
-5.94%
744
04/16/2026
2.86
2.86
2.86
2.86
+14.86%
400
04/02/2026
2.49
2.49
2.49
2.49
-2.35%
453
03/27/2026
2.49
2.55
2.49
2.55
+4.08%
2,000
03/23/2026
2.45
2.45
2.45
2.45
-3.92%
1,001
03/20/2026
2.55
2.55
2.55
2.55
-3.30%
1,000
03/20/2026
$0.10 Dividend
03/11/2026
2.64
2.64
2.64
2.64
-4.04%
250
03/02/2026
2.78
2.78
2.75
2.75
+2.15%
5,425
02/24/2026
2.69
2.69
2.69
2.69
-3.12%
2,266
02/19/2026
2.78
2.78
2.78
2.78
+2.13%
900
02/11/2026
2.72
2.72
2.72
2.72
-4.08%
300
02/04/2026
2.83
2.83
2.83
2.83
0.00%
761
01/28/2026
2.83
2.83
2.83
2.83
+1.03%
1,590
01/27/2026
2.81
2.81
2.81
2.81
-2.02%
828
01/26/2026
2.86
2.86
2.86
2.86
-0.34%
300
01/15/2026
2.80
2.90
2.80
2.87
+6.43%
5,750
01/14/2026
2.70
2.70
2.70
2.70
-1.06%
462
01/13/2026
2.73
2.73
2.73
2.73
+0.89%
750
01/08/2026
2.70
2.70
2.70
2.70
+0.18%
320
01/02/2026
2.70
2.70
2.70
2.70
+3.70%
3,347
12/19/2025
2.52
2.60
2.52
2.60
+0.56%
1,779
12/18/2025
2.52
2.59
2.52
2.59
+4.47%
7,956
12/16/2025
2.48
2.48
2.48
2.48
-6.20%
1,476
12/11/2025
2.64
2.64
2.64
2.64
+3.79%
156
12/09/2025
2.55
2.55
2.55
2.55
+3.12%
1,100
12/05/2025
2.47
2.47
2.47
2.47
-1.54%
3,579
11/26/2025
2.51
2.51
2.51
2.51
-0.76%
1,547
11/25/2025
2.53
2.53
2.53
2.53
+5.65%
1,900
11/24/2025
2.39
2.39
2.39
2.39
-3.88%
1,062
11/18/2025
2.49
2.49
2.49
2.49
-4.27%
300
11/14/2025
2.60
2.60
2.60
2.60
-0.55%
1,000
11/13/2025
2.61
2.61
2.61
2.61
+5.45%
100
11/10/2025
2.48
2.49
2.48
2.48
+0.39%
13,186
11/07/2025
2.47
2.47
2.47
2.47
-4.12%
211
10/29/2025
2.57
2.57
2.57
2.57
-1.11%
200
10/28/2025
2.60
2.60
2.60
2.60
-2.53%
650
10/27/2025
2.63
2.67
2.63
2.67
+2.97%
4,181
10/24/2025
2.59
2.59
2.59
2.59
-2.89%
2,030
10/17/2025
2.67
2.67
2.67
2.67
+1.47%
549
10/14/2025
2.63
2.63
2.63
2.63
-0.91%
2,500
10/10/2025
2.66
2.66
2.61
2.66
+0.18%
563
10/09/2025
2.65
2.65
2.65
2.65
+0.73%
1,000
10/07/2025
2.63
2.63
2.63
2.63
-2.15%
861
10/06/2025
2.69
2.69
2.69
2.69
+3.53%
900
10/02/2025
2.60
2.60
2.60
2.60
+0.94%
1,019
10/01/2025
2.57
2.57
2.57
2.57
+3.09%
420
09/26/2025
2.50
2.50
2.50
2.50
+5.28%
300
09/17/2025
2.37
2.37
2.37
2.37
-3.15%
2,240
09/15/2025
2.37
2.45
2.37
2.45
+3.67%
4,187
09/09/2025
2.36
2.36
2.36
2.36
-4.67%
10,000
09/05/2025
2.48
2.48
2.48
2.48
+1.78%
1,500
09/04/2025
2.43
2.43
2.43
2.43
-0.98%
1,200
09/02/2025
2.37
2.46
2.37
2.46
-3.95%
1,300
08/27/2025
2.62
2.62
2.56
2.56
+1.29%
11,226
08/15/2025
$0.10 Dividend
08/07/2025
2.44
2.53
2.44
2.53
+4.59%
1,215
08/05/2025
2.42
2.42
2.42
2.42
0.00%
1,382
08/04/2025
2.42
2.42
2.42
2.42
-1.89%
7,000
07/31/2025
2.46
2.46
2.46
2.46
+3.92%
1,575
07/30/2025
2.37
2.37
2.37
2.37
0.00%
1,388
07/02/2025
2.37
2.37
2.37
2.37
-2.11%
3,400
06/27/2025
2.42
2.42
2.42
2.42
0.00%
550