• $1.5B
    Market Cap
  • 242.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.38%
    Low Price$71.50
    High Price$88.00
  • 3 Months
    +13.79%
    Low Price$70.36
    High Price$89.74
  • 1 Year
    +242.88%
    Low Price$21.00
    High Price$97.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
81.92
81.92
77.17
77.73
-0.97%
33,317
08/20/2026
78.47
81.00
76.87
78.50
-0.12%
28,595
08/20/2026
-$1.13 Earnings
08/19/2026
79.45
83.21
78.59
78.59
-0.93%
33,316
08/18/2026
82.93
83.60
79.33
79.33
-4.43%
35,583
08/17/2026
85.16
90.50
81.05
83.01
-1.98%
109,954
08/14/2026
83.69
90.79
83.69
84.69
+0.77%
79,402
08/13/2026
71.85
84.60
71.80
84.04
+17.54%
77,883
08/12/2026
80.41
80.41
70.81
71.50
-8.24%
52,302
08/11/2026
84.00
84.40
77.07
77.92
-8.05%
49,834
08/10/2026
88.42
90.72
83.81
84.74
-3.70%
84,320
08/07/2026
88.78
88.78
81.37
88.00
+1.27%
46,381
08/06/2026
88.78
90.00
86.37
86.90
-1.25%
86,129
08/05/2026
85.89
89.67
85.61
88.00
+4.15%
66,813
08/04/2026
83.60
85.40
81.07
84.50
+3.06%
40,096
08/03/2026
83.27
84.32
81.54
81.99
-0.32%
87,190
07/31/2026
86.52
90.40
82.25
82.25
-3.45%
74,059
07/30/2026
83.21
85.80
81.49
85.19
+3.20%
42,339
07/29/2026
84.23
85.69
79.84
82.55
-0.63%
54,348
07/28/2026
77.51
84.10
77.10
83.07
+4.06%
53,147
07/27/2026
82.36
85.99
79.77
79.83
-2.60%
47,208
07/24/2026
79.92
83.70
77.10
81.96
+1.75%
24,518
07/23/2026
84.19
87.72
79.66
80.55
-4.45%
30,823
07/22/2026
91.70
93.74
83.62
84.30
-6.06%
43,328
07/21/2026
79.31
90.20
79.31
89.74
+12.03%
57,850
07/20/2026
83.64
84.45
79.41
80.10
-3.73%
77,581
07/17/2026
77.68
86.90
77.68
83.20
+6.56%
40,555
07/16/2026
77.51
82.01
74.55
78.08
+1.12%
101,921
07/15/2026
76.44
78.22
76.16
77.22
+2.42%
31,117
07/14/2026
74.25
75.39
72.28
75.39
+2.00%
16,746
07/13/2026
74.93
75.51
73.50
73.91
-0.05%
23,193
07/10/2026
75.23
78.28
73.53
73.95
-3.16%
54,150
07/09/2026
75.00
76.99
74.09
76.36
+2.14%
24,843
07/08/2026
79.00
79.00
73.01
74.76
-4.69%
41,387
07/07/2026
74.05
78.76
73.70
78.44
+5.83%
24,448
07/06/2026
71.00
77.01
71.00
74.12
+0.15%
21,105
07/02/2026
73.80
74.79
71.57
74.01
+2.81%
28,669
07/01/2026
75.00
75.13
71.45
71.99
-2.90%
20,003
06/30/2026
73.03
75.60
70.85
74.14
-0.36%
30,577
06/29/2026
72.10
75.66
72.10
74.41
+1.24%
15,314
06/26/2026
73.71
80.25
70.40
73.50
+1.14%
28,551
06/25/2026
76.35
76.75
70.76
72.67
-0.99%
16,816
06/24/2026
76.43
80.79
71.26
73.40
+3.00%
45,012
06/23/2026
71.34
74.70
71.26
71.26
-3.44%
14,440
06/22/2026
73.91
76.20
72.97
73.80
-0.89%
36,984
06/18/2026
71.98
74.69
69.54
74.46
+5.83%
17,591
06/17/2026
71.79
72.48
70.10
70.36
-3.44%
26,052
06/16/2026
73.01
76.00
71.90
72.87
-1.29%
50,880
06/15/2026
73.00
74.34
71.63
73.82
+0.52%
33,850
06/12/2026
76.88
76.88
71.50
73.44
-2.47%
44,669
06/11/2026
75.99
76.99
71.74
75.30
+2.45%
45,005
06/10/2026
76.80
76.80
70.45
73.50
-3.57%
21,488
06/09/2026
80.98
80.99
73.04
76.22
-4.72%
42,602
06/08/2026
77.80
80.78
75.50
80.00
+2.59%
59,535
06/05/2026
73.80
79.26
73.80
77.98
+4.85%
23,703
06/04/2026
70.25
75.75
70.25
74.37
+4.01%
69,024
06/03/2026
73.20
77.98
71.50
71.50
-3.02%
27,045
06/02/2026
72.00
74.54
71.22
73.73
+4.73%
13,080
06/01/2026
71.94
75.45
66.00
70.40
-4.68%
40,029
05/29/2026
78.76
81.53
72.45
73.86
-1.89%
38,921
05/28/2026
74.00
77.00
67.50
75.28
+2.01%
77,794
05/28/2026
-$1.31 Earnings
05/27/2026
75.39
77.24
72.30
73.80
-0.94%
29,102
05/26/2026
79.72
81.35
71.00
74.50
-2.91%
79,982
05/22/2026
69.95
76.83
67.21
76.73
+12.33%
76,841
05/21/2026
65.03
71.10
63.22
68.31
+4.63%
63,554
05/20/2026
64.50
65.66
63.18
65.29
+3.13%
21,619
05/19/2026
67.83
67.83
62.50
63.31
-7.37%
12,541
05/18/2026
70.61
71.55
64.96
68.35
-6.01%
13,589
05/15/2026
68.72
73.00
68.49
72.72
+5.88%
16,217
05/14/2026
74.00
74.00
66.74
68.68
-5.98%
7,989
05/13/2026
66.17
74.80
66.00
73.05
+8.69%
14,718
05/12/2026
68.45
69.90
65.97
67.21
-3.96%
22,007
05/11/2026
71.97
73.00
69.88
69.98
-1.24%
16,051
05/08/2026
68.00
71.00
68.00
70.86
+1.90%
11,288
05/07/2026
71.00
71.00
67.63
69.54
-2.61%
9,041
05/06/2026
76.10
76.10
70.79
71.40
-3.21%
16,001
05/05/2026
79.00
80.54
73.77
73.77
-5.06%
42,254
05/04/2026
74.74
78.53
73.50
77.70
+2.76%
11,550
05/01/2026
75.14
79.20
73.00
75.61
+2.12%
10,948
04/30/2026
71.07
77.20
70.90
74.04
+3.70%
16,618
04/29/2026
71.90
73.50
68.25
71.40
+0.68%
26,566
04/28/2026
76.00
76.00
67.35
70.92
-7.90%
37,235
04/27/2026
78.00
79.03
71.09
77.00
+2.90%
20,991
04/24/2026
74.80
83.25
73.76
74.83
+3.50%
36,589
04/23/2026
70.40
73.10
69.90
72.30
-1.61%
53,519
04/22/2026
75.01
75.59
70.52
73.48
-3.18%
29,462
04/21/2026
72.50
76.43
70.00
75.89
+8.41%
18,125
04/20/2026
73.87
75.00
69.61
70.00
-5.24%
26,390
04/17/2026
75.70
77.22
72.50
73.87
-1.93%
40,580
04/16/2026
80.70
81.00
75.00
75.32
-5.61%
42,925
04/15/2026
81.90
84.18
77.95
79.80
+4.31%
103,664
04/14/2026
76.00
77.99
74.41
76.50
+2.81%
32,541
04/13/2026
73.20
77.88
72.02
74.41
-0.60%
113,202
04/10/2026
74.05
77.80
71.90
74.86
+3.94%
73,168
04/09/2026
72.35
75.10
71.15
72.02
-3.33%
72,427
04/08/2026
72.67
75.50
71.23
74.50
+4.77%
155,801
04/07/2026
72.30
75.35
69.02
71.11
-4.34%
84,957
04/06/2026
77.24
82.90
72.90
74.34
-6.44%
63,647
04/02/2026
82.90
84.60
77.46
79.46
-4.84%
80,099