• $1.4B
    Market Cap
  • 868.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.08%
    Low Price$63.31
    High Price$76.73
  • 3 Months
    -12.43%
    Low Price$63.31
    High Price$94.29
  • 1 Year
    +888.93%
    Low Price$6.90
    High Price$97.97
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
73.20
77.98
71.50
71.50
-3.02%
27,045
06/02/2026
72.00
74.54
71.22
73.73
+4.73%
13,080
06/01/2026
71.94
75.45
66.00
70.40
-4.68%
40,029
05/29/2026
78.76
81.53
72.45
73.86
-1.89%
38,921
05/28/2026
74.00
77.00
67.50
75.28
+2.01%
77,794
05/28/2026
-$1.31 Earnings
05/27/2026
75.39
77.24
72.30
73.80
-0.94%
29,102
05/26/2026
79.72
81.35
71.00
74.50
-2.91%
79,982
05/22/2026
69.95
76.83
67.21
76.73
+12.33%
76,841
05/21/2026
65.03
71.10
63.22
68.31
+4.63%
63,554
05/20/2026
64.50
65.66
63.18
65.29
+3.13%
21,619
05/19/2026
67.83
67.83
62.50
63.31
-7.37%
12,541
05/18/2026
70.61
71.55
64.96
68.35
-6.01%
13,589
05/15/2026
68.72
73.00
68.49
72.72
+5.88%
16,217
05/14/2026
74.00
74.00
66.74
68.68
-5.98%
7,989
05/13/2026
66.17
74.80
66.00
73.05
+8.69%
14,718
05/12/2026
68.45
69.90
65.97
67.21
-3.96%
22,007
05/11/2026
71.97
73.00
69.88
69.98
-1.24%
16,051
05/08/2026
68.00
71.00
68.00
70.86
+1.90%
11,288
05/07/2026
71.00
71.00
67.63
69.54
-2.61%
9,041
05/06/2026
76.10
76.10
70.79
71.40
-3.21%
16,001
05/05/2026
79.00
80.54
73.77
73.77
-5.06%
42,254
05/04/2026
74.74
78.53
73.50
77.70
+2.76%
11,550
05/01/2026
75.14
79.20
73.00
75.61
+2.12%
10,948
04/30/2026
71.07
77.20
70.90
74.04
+3.70%
16,618
04/29/2026
71.90
73.50
68.25
71.40
+0.68%
26,566
04/28/2026
76.00
76.00
67.35
70.92
-7.90%
37,235
04/27/2026
78.00
79.03
71.09
77.00
+2.90%
20,991
04/24/2026
74.80
83.25
73.76
74.83
+3.50%
36,589
04/23/2026
70.40
73.10
69.90
72.30
-1.61%
53,519
04/22/2026
75.01
75.59
70.52
73.48
-3.18%
29,462
04/21/2026
72.50
76.43
70.00
75.89
+8.41%
18,125
04/20/2026
73.87
75.00
69.61
70.00
-5.24%
26,390
04/17/2026
75.70
77.22
72.50
73.87
-1.93%
40,580
04/16/2026
80.70
81.00
75.00
75.32
-5.61%
42,925
04/15/2026
81.90
84.18
77.95
79.80
+4.31%
103,664
04/14/2026
76.00
77.99
74.41
76.50
+2.81%
32,541
04/13/2026
73.20
77.88
72.02
74.41
-0.60%
113,202
04/10/2026
74.05
77.80
71.90
74.86
+3.94%
73,168
04/09/2026
72.35
75.10
71.15
72.02
-3.33%
72,427
04/08/2026
72.67
75.50
71.23
74.50
+4.77%
155,801
04/07/2026
72.30
75.35
69.02
71.11
-4.34%
84,957
04/06/2026
77.24
82.90
72.90
74.34
-6.44%
63,647
04/02/2026
82.90
84.60
77.46
79.46
-4.84%
80,099
04/01/2026
79.89
85.33
79.89
83.50
+5.40%
57,000
03/31/2026
74.94
83.38
72.44
79.22
+15.58%
68,233
03/30/2026
80.13
80.13
65.07
68.54
-13.46%
53,701
03/27/2026
75.92
81.55
74.95
79.20
+1.86%
62,788
03/26/2026
78.85
81.50
75.70
77.75
-1.67%
63,632
03/25/2026
83.80
83.80
75.00
79.07
-1.17%
67,712
03/24/2026
74.63
93.53
74.63
80.01
+20.86%
56,119
03/23/2026
72.97
74.99
61.92
66.20
-9.28%
16,127
03/20/2026
75.10
78.93
72.00
72.97
-10.70%
16,929
03/19/2026
75.03
88.46
75.03
81.71
+8.46%
20,186
03/19/2026
-$1.06 Earnings
03/18/2026
81.01
81.01
75.11
75.34
-5.53%
23,501
03/17/2026
76.50
80.29
74.97
79.75
+4.88%
31,073
03/16/2026
83.47
83.47
72.51
76.04
-9.44%
35,678
03/13/2026
86.98
93.50
80.50
83.97
-1.57%
38,782
03/12/2026
96.00
96.00
79.00
85.31
-9.52%
42,288
03/11/2026
88.00
94.60
87.08
94.29
+6.30%
16,106
03/10/2026
85.28
89.91
82.00
88.70
+4.37%
21,397
03/09/2026
73.35
86.28
68.00
84.99
+4.10%
32,076
03/06/2026
75.45
85.50
73.50
81.65
+3.35%
64,017
03/05/2026
89.70
89.70
71.01
79.00
-10.63%
37,309
03/04/2026
97.36
97.36
83.81
88.40
-9.77%
18,788
03/03/2026
91.06
97.97
81.26
97.97
+6.98%
28,049
03/02/2026
90.79
93.48
84.56
91.58
-0.11%
17,656
02/27/2026
80.76
93.12
80.76
91.68
+2.84%
15,276
02/26/2026
91.48
91.50
88.40
89.15
-1.08%
31,425
02/25/2026
89.12
92.00
86.06
90.12
+2.84%
32,063
02/24/2026
77.43
88.94
76.74
87.63
+8.32%
22,809
02/23/2026
83.00
85.60
78.70
80.90
-3.67%
25,955
02/20/2026
78.56
84.21
76.50
83.98
+3.87%
9,936
02/19/2026
83.00
84.78
78.24
80.85
-0.20%
13,284
02/18/2026
73.20
81.75
73.20
81.01
+9.77%
32,352
02/17/2026
65.70
73.81
62.31
73.80
+9.82%
59,987
02/13/2026
71.60
73.50
62.08
67.20
-11.72%
25,850
02/12/2026
65.39
76.80
65.28
76.12
+15.16%
24,718
02/11/2026
66.00
69.80
62.23
66.10
+1.69%
27,040
02/10/2026
64.80
65.50
63.57
65.00
-0.41%
16,700
02/09/2026
62.70
65.50
60.55
65.27
-0.78%
48,177
02/06/2026
64.20
65.78
63.38
65.78
+1.67%
8,174
02/05/2026
64.10
67.78
60.12
64.70
-1.90%
15,713
02/04/2026
64.80
66.50
59.00
65.95
-0.23%
26,476
02/03/2026
64.85
66.10
62.44
66.10
+2.47%
32,885
02/02/2026
63.20
67.85
57.51
64.51
+0.44%
48,046
01/30/2026
59.20
65.00
58.47
64.22
+5.54%
61,739
01/29/2026
60.09
63.69
60.09
60.85
-4.17%
51,189
01/28/2026
64.90
65.12
57.81
63.50
+7.63%
30,815
01/27/2026
56.42
60.35
56.42
59.00
+2.90%
5,586
01/26/2026
60.62
65.17
55.51
57.34
-1.88%
31,230
01/23/2026
53.62
63.03
48.26
58.44
+1.63%
25,494
01/22/2026
63.01
63.01
52.07
57.50
-8.74%
23,105
01/21/2026
73.60
75.00
59.34
63.01
-12.61%
28,545
01/20/2026
69.98
74.25
67.91
72.10
+3.74%
10,790
01/16/2026
68.00
71.04
67.50
69.50
+1.74%
9,023
01/15/2026
69.33
71.99
64.75
68.31
+0.77%
19,141
01/14/2026
62.43
67.79
60.20
67.79
+7.71%
15,854
01/13/2026
63.00
64.99
60.80
62.94
-0.08%
27,062