• $1.2B
    Market Cap
  • 68.08%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.86%
    Low Price$59.71
    High Price$78.95
  • 3 Months
    -26.77%
    Low Price$59.28
    High Price$88.00
  • 1 Year
    +68.08%
    Low Price$30.63
    High Price$97.97
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
65.69
67.40
63.53
67.39
+2.54%
46,233
10/21/2026
66.44
69.36
64.50
65.72
-0.14%
60,527
10/20/2026
63.68
66.98
63.68
65.81
+1.28%
45,028
10/19/2026
67.39
67.39
64.06
64.98
+1.14%
13,887
10/16/2026
69.10
69.10
62.66
64.25
-6.48%
71,842
10/15/2026
70.00
70.00
67.51
68.70
-1.15%
41,235
10/14/2026
69.78
71.67
68.07
69.50
+1.76%
27,916
10/13/2026
72.81
72.81
68.30
68.30
-5.66%
33,736
10/12/2026
71.77
73.11
69.50
72.40
+0.88%
29,046
10/09/2026
69.85
72.37
68.78
71.77
+2.03%
31,468
10/08/2026
70.46
70.92
66.52
70.34
-2.23%
40,976
10/07/2026
74.97
75.07
71.28
71.95
-4.88%
31,333
10/06/2026
78.95
79.50
73.95
75.64
-4.19%
43,975
10/05/2026
71.20
79.01
71.20
78.95
+9.65%
29,249
10/02/2026
72.88
74.35
70.84
72.00
-1.37%
44,373
10/01/2026
74.42
74.42
70.75
73.00
-1.72%
32,763
09/30/2026
73.33
77.67
72.87
74.28
+2.81%
39,182
09/29/2026
69.96
72.79
69.20
72.25
+4.03%
30,675
09/28/2026
66.72
72.00
66.72
69.45
+3.89%
57,954
09/25/2026
61.25
67.29
61.05
66.85
+10.06%
26,066
09/24/2026
59.57
62.63
58.42
60.74
+1.73%
66,870
09/23/2026
61.00
61.77
58.73
59.71
-2.03%
70,679
09/22/2026
58.79
63.70
58.79
60.95
+2.82%
79,601
09/21/2026
59.83
60.00
58.30
59.28
-1.20%
29,773
09/18/2026
64.17
64.61
60.00
60.00
-7.03%
45,644
09/17/2026
62.65
65.44
62.64
64.54
+1.73%
45,142
09/16/2026
64.46
64.46
60.98
63.44
-1.49%
54,461
09/15/2026
64.25
66.50
64.00
64.40
-1.20%
59,130
09/14/2026
65.69
66.39
64.02
65.18
-1.15%
27,927
09/11/2026
67.42
67.62
65.61
65.94
-1.27%
25,000
09/10/2026
69.40
69.57
66.10
66.79
-3.45%
84,211
09/09/2026
70.99
70.99
68.42
69.18
-0.27%
47,707
09/08/2026
69.06
70.20
67.79
69.37
-0.22%
38,593
09/04/2026
70.17
70.80
68.39
69.52
-0.83%
29,627
09/03/2026
71.33
72.99
69.84
70.10
-0.47%
58,072
09/02/2026
69.48
72.09
68.00
70.43
+1.31%
97,700
09/01/2026
70.26
72.76
69.02
69.52
+0.61%
130,155
08/31/2026
67.77
70.93
66.75
69.10
+0.42%
110,813
08/28/2026
72.61
76.00
66.15
68.81
-5.18%
147,790
08/27/2026
80.45
80.70
71.97
72.57
-8.64%
58,814
08/26/2026
81.20
81.80
77.22
79.43
-2.80%
68,606
08/25/2026
78.88
82.19
78.88
81.72
+5.60%
55,997
08/24/2026
76.99
78.41
75.38
77.39
-0.44%
59,798
08/21/2026
81.92
81.92
77.17
77.73
-0.97%
33,317
08/20/2026
78.47
81.00
76.87
78.50
-0.12%
28,595
08/20/2026
-$1.13 Earnings
08/19/2026
79.45
83.21
78.59
78.59
-0.93%
33,316
08/18/2026
82.93
83.60
79.33
79.33
-4.43%
35,583
08/17/2026
85.16
90.50
81.05
83.01
-1.98%
109,954
08/14/2026
83.69
90.79
83.69
84.69
+0.77%
79,402
08/13/2026
71.85
84.60
71.80
84.04
+17.54%
77,883
08/12/2026
80.41
80.41
70.81
71.50
-8.24%
52,302
08/11/2026
84.00
84.40
77.07
77.92
-8.05%
49,834
08/10/2026
88.42
90.72
83.81
84.74
-3.70%
84,320
08/07/2026
88.78
88.78
81.37
88.00
+1.27%
46,381
08/06/2026
88.78
90.00
86.37
86.90
-1.25%
86,129
08/05/2026
85.89
89.67
85.61
88.00
+4.15%
66,813
08/04/2026
83.60
85.40
81.07
84.50
+3.06%
40,096
08/03/2026
83.27
84.32
81.54
81.99
-0.32%
87,190
07/31/2026
86.52
90.40
82.25
82.25
-3.45%
74,059
07/30/2026
83.21
85.80
81.49
85.19
+3.20%
42,339
07/29/2026
84.23
85.69
79.84
82.55
-0.63%
54,348
07/28/2026
77.51
84.10
77.10
83.07
+4.06%
53,147
07/27/2026
82.36
85.99
79.77
79.83
-2.60%
47,208
07/24/2026
79.92
83.70
77.10
81.96
+1.75%
24,518
07/23/2026
84.19
87.72
79.66
80.55
-4.45%
30,823
07/22/2026
91.70
93.74
83.62
84.30
-6.06%
43,328
07/21/2026
79.31
90.20
79.31
89.74
+12.03%
57,850
07/20/2026
83.64
84.45
79.41
80.10
-3.73%
77,581
07/17/2026
77.68
86.90
77.68
83.20
+6.56%
40,555
07/16/2026
77.51
82.01
74.55
78.08
+1.12%
101,921
07/15/2026
76.44
78.22
76.16
77.22
+2.42%
31,117
07/14/2026
74.25
75.39
72.28
75.39
+2.00%
16,746
07/13/2026
74.93
75.51
73.50
73.91
-0.05%
23,193
07/10/2026
75.23
78.28
73.53
73.95
-3.16%
54,150
07/09/2026
75.00
76.99
74.09
76.36
+2.14%
24,843
07/08/2026
79.00
79.00
73.01
74.76
-4.69%
41,387
07/07/2026
74.05
78.76
73.70
78.44
+5.83%
24,448
07/06/2026
71.00
77.01
71.00
74.12
+0.15%
21,105
07/02/2026
73.80
74.79
71.57
74.01
+2.81%
28,669
07/01/2026
75.00
75.13
71.45
71.99
-2.90%
20,003
06/30/2026
73.03
75.60
70.85
74.14
-0.36%
30,577
06/29/2026
72.10
75.66
72.10
74.41
+1.24%
15,314
06/26/2026
73.71
80.25
70.40
73.50
+1.14%
28,551
06/25/2026
76.35
76.75
70.76
72.67
-0.99%
16,816
06/24/2026
76.43
80.79
71.26
73.40
+3.00%
45,012
06/23/2026
71.34
74.70
71.26
71.26
-3.44%
14,440
06/22/2026
73.91
76.20
72.97
73.80
-0.89%
36,984
06/18/2026
71.98
74.69
69.54
74.46
+5.83%
17,591
06/17/2026
71.79
72.48
70.10
70.36
-3.44%
26,052
06/16/2026
73.01
76.00
71.90
72.87
-1.29%
50,880
06/15/2026
73.00
74.34
71.63
73.82
+0.52%
33,850
06/12/2026
76.88
76.88
71.50
73.44
-2.47%
44,669
06/11/2026
75.99
76.99
71.74
75.30
+2.45%
45,005
06/10/2026
76.80
76.80
70.45
73.50
-3.57%
21,488
06/09/2026
80.98
80.99
73.04
76.22
-4.72%
42,602
06/08/2026
77.80
80.78
75.50
80.00
+2.59%
59,535
06/05/2026
73.80
79.26
73.80
77.98
+4.85%
23,703
06/04/2026
70.25
75.75
70.25
74.37
+4.01%
69,024
06/03/2026
73.20
77.98
71.50
71.50
-3.02%
27,045