2m 2m 2m 2m 2m 2m 2m
SILENCE THER SP ADR (SLN)
NASDAQ
$6.43+$0.06 (+0.94%)
Price as of Jun 03, 2026 4:10 PM EDT- $325.9MMarket Cap
- 17.74%1-Year Change
- BiotechnologyIndustry
SILENCE THER SP ADR (SLN)
$6.43+$0.06 (+0.94%)
- 1 Month-12.62%Low Price$5.77High Price$7.36
- 3 Months+15.82%Low Price$4.93High Price$7.97
- 1 Year+15.82%Low Price$4.30High Price$7.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.39 | 6.61 | 6.20 | 6.37 | -2.45% | 193,045 |
06/01/2026 | 6.75 | 6.87 | 6.40 | 6.53 | -5.36% | 277,856 |
05/29/2026 | 6.75 | 6.93 | 6.38 | 6.90 | +0.58% | 210,050 |
05/28/2026 | 6.67 | 6.97 | 6.43 | 6.86 | +0.88% | 114,634 |
05/27/2026 | 6.71 | 7.29 | 6.60 | 6.80 | +2.41% | 326,275 |
05/26/2026 | 6.29 | 6.71 | 6.24 | 6.64 | +7.10% | 217,398 |
05/22/2026 | 6.50 | 6.73 | 6.20 | 6.20 | -4.47% | 258,020 |
05/21/2026 | 6.12 | 6.58 | 6.11 | 6.49 | +4.01% | 130,144 |
05/20/2026 | 5.82 | 6.43 | 5.82 | 6.24 | +8.15% | 170,101 |
05/19/2026 | 6.04 | 6.27 | 5.74 | 5.77 | -7.38% | 269,615 |
05/18/2026 | 6.11 | 6.49 | 5.89 | 6.23 | +2.13% | 371,190 |
05/15/2026 | 7.09 | 7.15 | 6.08 | 6.10 | -14.45% | 188,514 |
05/14/2026 | 7.00 | 7.19 | 6.83 | 7.13 | +2.15% | 63,771 |
05/13/2026 | 6.73 | 7.07 | 6.70 | 6.98 | +2.80% | 56,515 |
05/12/2026 | 7.17 | 7.27 | 6.50 | 6.79 | -5.30% | 289,103 |
05/11/2026 | 7.05 | 7.45 | 6.92 | 7.17 | +2.87% | 112,476 |
05/08/2026 | 6.85 | 7.04 | 6.85 | 6.97 | +0.29% | 326,796 |
05/07/2026 | 7.27 | 7.27 | 6.68 | 6.95 | -5.57% | 136,234 |
05/07/2026 |
-$0.11 Earnings | |||||
05/06/2026 | 7.12 | 7.42 | 6.98 | 7.36 | +3.08% | 381,012 |
05/05/2026 | 7.30 | 7.50 | 6.84 | 7.14 | -2.06% | 120,875 |
05/04/2026 | 7.09 | 7.39 | 6.95 | 7.29 | +2.24% | 243,427 |
05/01/2026 | 7.33 | 7.33 | 7.02 | 7.13 | -2.46% | 96,081 |
04/30/2026 | 7.17 | 7.40 | 7.00 | 7.31 | +2.81% | 123,330 |
04/29/2026 | 7.70 | 7.70 | 6.89 | 7.11 | -7.66% | 501,504 |
04/28/2026 | 7.75 | 8.01 | 7.68 | 7.70 | -1.53% | 258,787 |
04/27/2026 | 7.70 | 7.91 | 7.61 | 7.82 | +1.56% | 359,150 |
04/24/2026 | 7.78 | 7.89 | 7.57 | 7.70 | -1.79% | 737,392 |
04/23/2026 | 7.90 | 8.40 | 7.78 | 7.84 | -1.63% | 568,118 |
04/22/2026 | 7.78 | 7.98 | 7.70 | 7.97 | +3.10% | 450,219 |
04/21/2026 | 7.89 | 8.08 | 7.63 | 7.73 | -2.52% | 490,307 |
04/20/2026 | 7.49 | 8.14 | 7.45 | 7.93 | +5.31% | 227,808 |
04/17/2026 | 7.59 | 7.71 | 7.24 | 7.53 | -0.92% | 416,538 |
04/16/2026 | 7.44 | 7.71 | 7.05 | 7.60 | +4.40% | 349,470 |
04/15/2026 | 6.15 | 7.60 | 6.04 | 7.28 | +18.95% | 619,032 |
04/14/2026 | 6.02 | 6.18 | 5.81 | 6.12 | +1.92% | 652,456 |
04/13/2026 | 5.68 | 6.13 | 5.52 | 6.01 | +4.80% | 788,869 |
04/10/2026 | 5.79 | 5.83 | 5.18 | 5.73 | -1.21% | 923,315 |
04/09/2026 | 5.76 | 5.82 | 5.57 | 5.80 | -0.85% | 217,232 |
04/08/2026 | 5.74 | 5.91 | 5.45 | 5.85 | +4.46% | 288,947 |
04/07/2026 | 5.72 | 5.72 | 5.44 | 5.60 | -3.45% | 251,764 |
04/06/2026 | 5.99 | 6.08 | 5.57 | 5.80 | -2.36% | 259,684 |
04/02/2026 | 5.36 | 5.94 | 5.26 | 5.94 | +8.59% | 285,704 |
04/01/2026 | 5.29 | 5.86 | 5.27 | 5.47 | +3.80% | 252,507 |
03/31/2026 | 5.10 | 5.52 | 5.10 | 5.27 | +5.82% | 394,325 |
03/30/2026 | 5.00 | 5.16 | 4.75 | 4.98 | +1.01% | 292,451 |
03/27/2026 | 5.27 | 5.39 | 4.78 | 4.93 | -7.16% | 304,962 |
03/26/2026 | 5.42 | 5.42 | 5.10 | 5.31 | -2.93% | 307,274 |
03/25/2026 | 5.25 | 5.58 | 5.25 | 5.47 | +5.19% | 477,685 |
03/24/2026 | 5.65 | 5.65 | 5.12 | 5.20 | -9.96% | 672,668 |
03/23/2026 | 6.14 | 6.17 | 5.55 | 5.78 | -6.40% | 431,740 |
03/20/2026 | 6.39 | 6.40 | 6.09 | 6.17 | -3.29% | 255,110 |
03/19/2026 | 6.51 | 6.73 | 6.23 | 6.38 | -3.77% | 273,626 |
03/18/2026 | 7.20 | 7.37 | 6.56 | 6.63 | -4.05% | 287,382 |
03/17/2026 | 7.70 | 7.91 | 6.89 | 6.91 | -5.99% | 645,422 |
03/16/2026 | 7.50 | 7.91 | 7.00 | 7.35 | +6.52% | 432,822 |
03/13/2026 | 7.00 | 7.15 | 6.63 | 6.90 | -1.00% | 227,468 |
03/12/2026 | 6.96 | 7.83 | 6.78 | 6.97 | -0.14% | 341,820 |
03/11/2026 | 6.28 | 7.10 | 6.22 | 6.98 | +11.32% | 258,350 |
03/10/2026 | 6.14 | 6.44 | 5.89 | 6.27 | +1.29% | 386,700 |
03/09/2026 | 6.17 | 6.54 | 6.03 | 6.19 | -0.64% | 329,323 |
03/06/2026 | 5.44 | 6.29 | 5.31 | 6.23 | +13.27% | 313,181 |
03/05/2026 | 5.40 | 5.60 | 4.96 | 5.50 | -4.84% | 500,354 |
03/05/2026 |
-$0.27 Earnings | |||||
03/04/2026 | 5.54 | 5.98 | 5.20 | 5.78 | +2.03% | 226,809 |
03/03/2026 | 5.98 | 5.99 | 5.42 | 5.67 | -5.27% | 311,217 |
03/02/2026 | 5.30 | 6.50 | 5.30 | 5.98 | +9.93% | 411,333 |
02/27/2026 | 5.34 | 5.67 | 5.19 | 5.44 | +0.37% | 149,110 |
02/26/2026 | 5.33 | 5.47 | 5.27 | 5.42 | +1.31% | 99,970 |
02/25/2026 | 5.37 | 5.54 | 5.33 | 5.35 | +0.38% | 78,148 |
02/24/2026 | 5.03 | 5.59 | 5.03 | 5.33 | +5.75% | 166,732 |
02/23/2026 | 5.01 | 5.56 | 4.87 | 5.04 | +0.80% | 129,731 |
02/20/2026 | 4.97 | 5.15 | 4.72 | 5.00 | 0.00% | 95,930 |
02/19/2026 | 4.96 | 5.20 | 4.76 | 5.00 | +2.88% | 115,593 |
02/18/2026 | 5.02 | 5.11 | 4.71 | 4.86 | -2.99% | 174,680 |
02/17/2026 | 4.42 | 5.02 | 4.38 | 5.01 | +12.58% | 225,107 |
02/13/2026 | 4.58 | 4.75 | 4.40 | 4.45 | -1.98% | 78,531 |
02/12/2026 | 4.34 | 4.63 | 4.19 | 4.54 | +4.85% | 129,132 |
02/11/2026 | 4.49 | 4.49 | 4.24 | 4.33 | -3.35% | 209,318 |
02/10/2026 | 4.51 | 4.64 | 4.37 | 4.48 | -0.67% | 224,568 |
02/09/2026 | 4.72 | 4.72 | 4.34 | 4.51 | -5.05% | 300,289 |
02/06/2026 | 4.58 | 4.85 | 4.55 | 4.75 | +5.09% | 199,597 |
02/05/2026 | 4.36 | 4.97 | 4.35 | 4.52 | +5.12% | 306,080 |
02/04/2026 | 4.84 | 4.88 | 4.22 | 4.30 | -11.16% | 447,024 |
02/03/2026 | 4.90 | 5.02 | 4.78 | 4.84 | -1.22% | 94,979 |
02/02/2026 | 4.76 | 5.07 | 4.71 | 4.90 | +1.66% | 90,339 |
01/30/2026 | 4.99 | 5.13 | 4.69 | 4.82 | -2.82% | 159,930 |
01/29/2026 | 5.03 | 5.13 | 4.94 | 4.96 | -1.00% | 127,713 |
01/28/2026 | 5.14 | 5.24 | 4.97 | 5.01 | -1.96% | 181,115 |
01/27/2026 | 5.46 | 5.73 | 5.08 | 5.11 | -5.89% | 221,220 |
01/26/2026 | 6.10 | 6.13 | 5.42 | 5.43 | -4.23% | 286,165 |
01/23/2026 | 5.78 | 6.04 | 5.60 | 5.67 | -2.58% | 261,701 |
01/22/2026 | 5.74 | 5.84 | 5.50 | 5.82 | +2.46% | 269,108 |
01/21/2026 | 5.19 | 5.93 | 5.07 | 5.68 | +9.23% | 585,687 |
01/20/2026 | 5.03 | 5.23 | 4.88 | 5.20 | +3.17% | 341,542 |
01/16/2026 | 5.55 | 5.59 | 4.94 | 5.04 | -9.35% | 312,272 |
01/15/2026 | 5.89 | 5.93 | 5.55 | 5.56 | -5.28% | 211,979 |
01/14/2026 | 5.99 | 6.11 | 5.65 | 5.87 | -0.68% | 384,699 |
01/13/2026 | 5.83 | 6.01 | 5.64 | 5.91 | +0.17% | 521,551 |
01/12/2026 | 5.50 | 5.98 | 5.24 | 5.90 | +6.88% | 378,735 |