SLN
SILENCE THER SP ADR (SLN)
NASDAQ
$19.77-$0.02 (-0.10%)
Price as of Nov 11, 2026 7:30 PM EST
  • $1.2B
    Market Cap
  • 194.49%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +100.71%
    Low Price$8.68
    High Price$19.80
  • 3 Months
    +28.26%
    Low Price$8.68
    High Price$19.80
  • 1 Year
    +194.49%
    Low Price$4.30
    High Price$19.80
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
19.73
19.80
19.72
19.79
+0.20%
827,884
11/09/2026
19.72
19.76
19.70
19.75
+0.10%
1,377,350
11/06/2026
19.75
19.77
19.72
19.73
+0.05%
958,443
11/05/2026
19.78
19.80
19.72
19.72
-0.40%
1,403,764
11/04/2026
19.78
19.81
19.75
19.80
+0.10%
1,024,325
11/03/2026
19.78
19.80
19.78
19.78
+0.10%
357,266
11/02/2026
19.75
19.80
19.75
19.76
+0.05%
1,188,318
10/30/2026
19.74
19.80
19.74
19.75
-0.25%
621,426
10/29/2026
19.71
19.80
19.71
19.80
+0.46%
1,814,666
10/28/2026
19.76
19.79
19.70
19.71
-0.35%
2,757,526
10/27/2026
19.75
19.80
19.71
19.78
0.00%
1,488,216
10/26/2026
19.66
19.87
19.65
19.78
+0.56%
4,654,224
10/23/2026
19.65
19.68
19.65
19.67
+0.05%
2,126,186
10/22/2026
19.69
19.69
19.63
19.66
-0.05%
3,078,639
10/21/2026
19.61
19.67
19.60
19.67
+0.31%
2,801,618
10/20/2026
19.58
19.65
19.57
19.61
+0.15%
13,910,650
10/19/2026
19.59
19.61
19.56
19.58
+125.58%
71,967,246
10/16/2026
9.10
9.22
8.66
8.68
-7.17%
1,131,128
10/15/2026
8.81
9.46
8.81
9.35
+4.12%
2,567,486
10/14/2026
8.91
9.27
8.85
8.98
+1.24%
1,232,621
10/13/2026
9.53
9.57
8.71
8.87
-8.08%
1,450,178
10/12/2026
9.70
10.36
9.58
9.65
-2.13%
550,992
10/09/2026
9.45
10.39
9.45
9.86
+3.57%
844,353
10/08/2026
9.71
9.72
9.06
9.52
-3.05%
1,109,565
10/07/2026
9.77
10.14
9.60
9.82
-0.10%
1,319,570
10/06/2026
10.12
10.19
9.63
9.83
-3.06%
1,583,356
10/05/2026
10.62
10.65
10.05
10.14
-4.70%
976,296
10/02/2026
10.77
10.78
10.38
10.64
-0.65%
973,327
10/01/2026
10.98
11.05
10.49
10.71
-2.01%
1,578,910
09/30/2026
10.85
11.30
10.65
10.93
+1.20%
1,356,283
09/29/2026
11.19
11.26
10.76
10.80
-3.57%
884,614
09/28/2026
11.13
11.42
11.01
11.20
+0.18%
710,710
09/25/2026
11.25
11.47
11.03
11.18
-0.36%
953,244
09/24/2026
11.50
11.70
11.18
11.22
-2.52%
691,390
09/23/2026
12.21
12.35
11.06
11.51
-6.35%
876,993
09/22/2026
12.27
12.50
12.17
12.29
+0.33%
381,900
09/21/2026
12.39
12.44
12.03
12.25
+0.41%
665,750
09/18/2026
12.59
12.74
12.14
12.20
-3.94%
1,140,678
09/17/2026
12.76
13.00
12.57
12.70
+1.60%
690,466
09/16/2026
12.53
12.78
12.24
12.50
+0.32%
983,806
09/15/2026
13.11
13.11
12.10
12.46
-4.59%
1,383,436
09/14/2026
12.95
13.28
12.72
13.06
+0.31%
1,095,255
09/11/2026
13.32
13.42
12.88
13.02
-2.18%
685,914
09/10/2026
13.38
13.81
13.04
13.31
-1.77%
682,632
09/09/2026
13.60
14.00
13.36
13.55
-1.02%
645,880
09/08/2026
14.24
14.47
13.40
13.69
-6.17%
1,352,173
09/04/2026
14.63
14.79
14.42
14.59
-1.35%
611,151
09/03/2026
14.85
15.09
14.45
14.79
0.00%
572,406
09/02/2026
14.70
15.28
14.10
14.79
+0.34%
634,202
09/01/2026
13.49
14.89
13.26
14.74
+8.94%
1,134,689
08/31/2026
13.39
13.65
13.09
13.53
+0.82%
476,832
08/28/2026
13.46
13.69
13.18
13.42
-0.22%
539,704
08/27/2026
13.47
13.69
13.36
13.45
-0.59%
283,674
08/26/2026
13.68
13.68
13.36
13.53
-1.02%
301,700
08/25/2026
13.31
13.99
13.31
13.67
+2.86%
645,032
08/24/2026
13.37
13.59
13.05
13.29
+0.15%
723,687
08/21/2026
13.17
13.48
13.13
13.27
+0.76%
740,551
08/20/2026
13.50
13.57
13.01
13.17
-3.23%
585,256
08/19/2026
14.59
14.59
13.47
13.61
-3.48%
973,817
08/18/2026
14.17
14.36
13.67
14.10
-1.74%
1,487,596
08/17/2026
13.75
14.41
13.55
14.35
+4.59%
1,002,276
08/14/2026
14.01
14.22
13.44
13.72
-1.79%
824,056
08/13/2026
14.07
14.24
13.36
13.97
+2.87%
2,814,361
08/12/2026
14.75
15.24
13.55
13.58
-7.74%
5,443,587
08/11/2026
15.97
16.52
14.63
14.72
-4.60%
3,289,339
08/10/2026
16.70
17.58
14.62
15.43
+29.12%
16,208,730
08/10/2026
-$0.09 Earnings
08/07/2026
11.96
12.31
11.74
11.95
+1.96%
316,886
08/06/2026
11.27
11.82
11.27
11.72
+4.27%
252,799
08/05/2026
11.07
11.45
10.86
11.24
+0.63%
452,234
08/04/2026
10.98
11.48
10.78
11.17
+4.59%
518,643
08/03/2026
10.53
11.25
10.32
10.68
+1.81%
536,744
07/31/2026
11.50
11.69
10.47
10.49
-9.72%
556,511
07/30/2026
11.56
11.77
10.97
11.62
+0.61%
769,576
07/29/2026
11.42
11.78
10.71
11.55
0.00%
595,348
07/28/2026
12.04
12.17
10.55
11.55
-4.31%
1,239,811
07/27/2026
11.13
12.19
11.11
12.07
+9.53%
666,332
07/24/2026
11.41
11.51
10.88
11.02
-3.76%
341,873
07/23/2026
11.75
11.89
11.21
11.45
-3.21%
480,128
07/22/2026
10.75
11.90
10.60
11.83
+9.03%
847,510
07/21/2026
10.59
11.08
10.28
10.85
+3.43%
162,992
07/20/2026
10.47
10.87
10.16
10.49
-0.10%
360,152
07/17/2026
10.81
11.19
10.44
10.50
-3.85%
277,230
07/16/2026
10.37
10.96
10.12
10.92
+4.50%
567,829
07/15/2026
9.69
10.73
9.57
10.45
+7.18%
791,863
07/14/2026
8.91
9.85
8.91
9.75
+4.95%
333,288
07/13/2026
8.98
9.41
8.91
9.29
+2.20%
233,638
07/10/2026
9.88
9.88
9.07
9.09
-7.81%
365,407
07/09/2026
9.93
10.42
9.73
9.86
-0.90%
232,796
07/08/2026
10.05
10.21
9.42
9.95
-1.97%
494,240
07/07/2026
10.61
11.00
10.11
10.15
-4.06%
617,739
07/06/2026
10.43
10.70
10.10
10.58
+1.83%
578,918
07/02/2026
10.66
11.06
10.17
10.39
-1.05%
696,727
07/01/2026
10.82
11.06
10.22
10.50
-4.37%
718,986
06/30/2026
10.72
11.05
10.33
10.98
+1.76%
556,751
06/29/2026
10.43
10.99
9.96
10.79
+6.41%
1,151,174
06/26/2026
9.91
10.63
9.89
10.14
+1.40%
1,080,895
06/25/2026
9.20
10.21
9.19
10.00
+9.17%
1,307,517
06/24/2026
7.50
9.46
7.43
9.16
+26.00%
2,227,410
06/23/2026
7.38
7.66
7.06
7.27
-3.45%
280,624