SLN
SILENCE THER SP ADR (SLN)
NASDAQ
$13.35+$0.08 (+0.60%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $824.8M
    Market Cap
  • 148.04%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +22.30%
    Low Price$10.49
    High Price$15.43
  • 3 Months
    +104.47%
    Low Price$6.00
    High Price$15.43
  • 1 Year
    +148.04%
    Low Price$4.30
    High Price$15.43
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.17
13.48
13.13
13.27
+0.76%
740,551
08/20/2026
13.50
13.57
13.01
13.17
-3.23%
585,256
08/19/2026
14.59
14.59
13.47
13.61
-3.48%
973,817
08/18/2026
14.17
14.36
13.67
14.10
-1.74%
1,487,596
08/17/2026
13.75
14.41
13.55
14.35
+4.59%
1,002,276
08/14/2026
14.01
14.22
13.44
13.72
-1.79%
824,056
08/13/2026
14.07
14.24
13.36
13.97
+2.87%
2,814,361
08/12/2026
14.75
15.24
13.55
13.58
-7.74%
5,443,587
08/11/2026
15.97
16.52
14.63
14.72
-4.60%
3,289,339
08/10/2026
16.70
17.58
14.62
15.43
+29.12%
16,208,730
08/10/2026
-$0.09 Earnings
08/07/2026
11.96
12.31
11.74
11.95
+1.96%
316,886
08/06/2026
11.27
11.82
11.27
11.72
+4.27%
252,799
08/05/2026
11.07
11.45
10.86
11.24
+0.63%
452,234
08/04/2026
10.98
11.48
10.78
11.17
+4.59%
518,643
08/03/2026
10.53
11.25
10.32
10.68
+1.81%
536,744
07/31/2026
11.50
11.69
10.47
10.49
-9.72%
556,511
07/30/2026
11.56
11.77
10.97
11.62
+0.61%
769,576
07/29/2026
11.42
11.78
10.71
11.55
0.00%
595,348
07/28/2026
12.04
12.17
10.55
11.55
-4.31%
1,239,811
07/27/2026
11.13
12.19
11.11
12.07
+9.53%
666,332
07/24/2026
11.41
11.51
10.88
11.02
-3.76%
341,873
07/23/2026
11.75
11.89
11.21
11.45
-3.21%
480,128
07/22/2026
10.75
11.90
10.60
11.83
+9.03%
847,510
07/21/2026
10.59
11.08
10.28
10.85
+3.43%
162,992
07/20/2026
10.47
10.87
10.16
10.49
-0.10%
360,152
07/17/2026
10.81
11.19
10.44
10.50
-3.85%
277,230
07/16/2026
10.37
10.96
10.12
10.92
+4.50%
567,829
07/15/2026
9.69
10.73
9.57
10.45
+7.18%
791,863
07/14/2026
8.91
9.85
8.91
9.75
+4.95%
333,288
07/13/2026
8.98
9.41
8.91
9.29
+2.20%
233,638
07/10/2026
9.88
9.88
9.07
9.09
-7.81%
365,407
07/09/2026
9.93
10.42
9.73
9.86
-0.90%
232,796
07/08/2026
10.05
10.21
9.42
9.95
-1.97%
494,240
07/07/2026
10.61
11.00
10.11
10.15
-4.06%
617,739
07/06/2026
10.43
10.70
10.10
10.58
+1.83%
578,918
07/02/2026
10.66
11.06
10.17
10.39
-1.05%
696,727
07/01/2026
10.82
11.06
10.22
10.50
-4.37%
718,986
06/30/2026
10.72
11.05
10.33
10.98
+1.76%
556,751
06/29/2026
10.43
10.99
9.96
10.79
+6.41%
1,151,174
06/26/2026
9.91
10.63
9.89
10.14
+1.40%
1,080,895
06/25/2026
9.20
10.21
9.19
10.00
+9.17%
1,307,517
06/24/2026
7.50
9.46
7.43
9.16
+26.00%
2,227,410
06/23/2026
7.38
7.66
7.06
7.27
-3.45%
280,624
06/22/2026
6.93
7.90
6.93
7.53
+8.66%
354,499
06/18/2026
6.82
7.00
6.52
6.93
+2.51%
382,922
06/17/2026
6.73
7.23
6.61
6.76
+0.75%
341,321
06/16/2026
6.95
7.18
6.70
6.71
-4.14%
216,835
06/15/2026
6.79
7.05
6.70
7.00
+4.63%
406,276
06/12/2026
6.70
6.96
6.55
6.69
+0.15%
239,402
06/11/2026
6.05
6.99
6.03
6.68
+11.33%
700,918
06/10/2026
5.91
6.45
5.91
6.00
-0.17%
140,944
06/09/2026
6.29
6.56
5.88
6.01
-3.53%
183,393
06/08/2026
6.24
6.31
6.02
6.23
+0.97%
77,400
06/05/2026
6.73
6.73
6.07
6.17
-9.93%
160,475
06/04/2026
6.41
6.90
6.24
6.85
+6.86%
197,267
06/03/2026
6.36
6.79
6.19
6.41
+0.63%
119,758
06/02/2026
6.39
6.61
6.20
6.37
-2.45%
193,045
06/01/2026
6.75
6.87
6.40
6.53
-5.36%
277,856
05/29/2026
6.75
6.93
6.38
6.90
+0.58%
210,050
05/28/2026
6.67
6.97
6.43
6.86
+0.88%
114,634
05/27/2026
6.71
7.29
6.60
6.80
+2.41%
326,275
05/26/2026
6.29
6.71
6.24
6.64
+7.10%
217,398
05/22/2026
6.50
6.73
6.20
6.20
-4.47%
258,020
05/21/2026
6.12
6.58
6.11
6.49
+4.01%
130,144
05/20/2026
5.82
6.43
5.82
6.24
+8.15%
170,101
05/19/2026
6.04
6.27
5.74
5.77
-7.38%
269,615
05/18/2026
6.11
6.49
5.89
6.23
+2.13%
371,190
05/15/2026
7.09
7.15
6.08
6.10
-14.45%
188,514
05/14/2026
7.00
7.19
6.83
7.13
+2.15%
63,771
05/13/2026
6.73
7.07
6.70
6.98
+2.80%
56,515
05/12/2026
7.17
7.27
6.50
6.79
-5.30%
289,103
05/11/2026
7.05
7.45
6.92
7.17
+2.87%
112,476
05/08/2026
6.85
7.04
6.85
6.97
+0.29%
326,796
05/07/2026
7.27
7.27
6.68
6.95
-5.57%
136,234
05/07/2026
-$0.11 Earnings
05/06/2026
7.12
7.42
6.98
7.36
+3.08%
381,012
05/05/2026
7.30
7.50
6.84
7.14
-2.06%
120,875
05/04/2026
7.09
7.39
6.95
7.29
+2.24%
243,427
05/01/2026
7.33
7.33
7.02
7.13
-2.46%
96,081
04/30/2026
7.17
7.40
7.00
7.31
+2.81%
123,330
04/29/2026
7.70
7.70
6.89
7.11
-7.66%
501,504
04/28/2026
7.75
8.01
7.68
7.70
-1.53%
258,787
04/27/2026
7.70
7.91
7.61
7.82
+1.56%
359,150
04/24/2026
7.78
7.89
7.57
7.70
-1.79%
737,392
04/23/2026
7.90
8.40
7.78
7.84
-1.63%
568,118
04/22/2026
7.78
7.98
7.70
7.97
+3.10%
450,219
04/21/2026
7.89
8.08
7.63
7.73
-2.52%
490,307
04/20/2026
7.49
8.14
7.45
7.93
+5.31%
227,808
04/17/2026
7.59
7.71
7.24
7.53
-0.92%
416,538
04/16/2026
7.44
7.71
7.05
7.60
+4.40%
349,470
04/15/2026
6.15
7.60
6.04
7.28
+18.95%
619,032
04/14/2026
6.02
6.18
5.81
6.12
+1.92%
652,456
04/13/2026
5.68
6.13
5.52
6.01
+4.80%
788,869
04/10/2026
5.79
5.83
5.18
5.73
-1.21%
923,315
04/09/2026
5.76
5.82
5.57
5.80
-0.85%
217,232
04/08/2026
5.74
5.91
5.45
5.85
+4.46%
288,947
04/07/2026
5.72
5.72
5.44
5.60
-3.45%
251,764
04/06/2026
5.99
6.08
5.57
5.80
-2.36%
259,684
04/02/2026
5.36
5.94
5.26
5.94
+8.59%
285,704