SLN
SILENCE THER SP ADR (SLN)
NASDAQ
$10.66-$0.06 (-0.51%)
Price as of Oct 02, 2026 4:28 PM EDT
  • $665.7M
    Market Cap
  • 105.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.34%
    Low Price$10.71
    High Price$14.79
  • 3 Months
    +2.00%
    Low Price$9.09
    High Price$15.43
  • 1 Year
    +105.96%
    Low Price$4.30
    High Price$15.43
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.98
11.05
10.49
10.71
-2.01%
1,578,910
09/30/2026
10.85
11.30
10.65
10.93
+1.20%
1,356,283
09/29/2026
11.19
11.26
10.76
10.80
-3.57%
884,614
09/28/2026
11.13
11.42
11.01
11.20
+0.18%
710,710
09/25/2026
11.25
11.47
11.03
11.18
-0.36%
953,244
09/24/2026
11.50
11.70
11.18
11.22
-2.52%
691,390
09/23/2026
12.21
12.35
11.06
11.51
-6.35%
876,993
09/22/2026
12.27
12.50
12.17
12.29
+0.33%
381,900
09/21/2026
12.39
12.44
12.03
12.25
+0.41%
665,750
09/18/2026
12.59
12.74
12.14
12.20
-3.94%
1,140,678
09/17/2026
12.76
13.00
12.57
12.70
+1.60%
690,466
09/16/2026
12.53
12.78
12.24
12.50
+0.32%
983,806
09/15/2026
13.11
13.11
12.10
12.46
-4.59%
1,383,436
09/14/2026
12.95
13.28
12.72
13.06
+0.31%
1,095,255
09/11/2026
13.32
13.42
12.88
13.02
-2.18%
685,914
09/10/2026
13.38
13.81
13.04
13.31
-1.77%
682,632
09/09/2026
13.60
14.00
13.36
13.55
-1.02%
645,880
09/08/2026
14.24
14.47
13.40
13.69
-6.17%
1,352,173
09/04/2026
14.63
14.79
14.42
14.59
-1.35%
611,151
09/03/2026
14.85
15.09
14.45
14.79
0.00%
572,406
09/02/2026
14.70
15.28
14.10
14.79
+0.34%
634,202
09/01/2026
13.49
14.89
13.26
14.74
+8.94%
1,134,689
08/31/2026
13.39
13.65
13.09
13.53
+0.82%
476,832
08/28/2026
13.46
13.69
13.18
13.42
-0.22%
539,704
08/27/2026
13.47
13.69
13.36
13.45
-0.59%
283,674
08/26/2026
13.68
13.68
13.36
13.53
-1.02%
301,700
08/25/2026
13.31
13.99
13.31
13.67
+2.86%
645,032
08/24/2026
13.37
13.59
13.05
13.29
+0.15%
723,687
08/21/2026
13.17
13.48
13.13
13.27
+0.76%
740,551
08/20/2026
13.50
13.57
13.01
13.17
-3.23%
585,256
08/19/2026
14.59
14.59
13.47
13.61
-3.48%
973,817
08/18/2026
14.17
14.36
13.67
14.10
-1.74%
1,487,596
08/17/2026
13.75
14.41
13.55
14.35
+4.59%
1,002,276
08/14/2026
14.01
14.22
13.44
13.72
-1.79%
824,056
08/13/2026
14.07
14.24
13.36
13.97
+2.87%
2,814,361
08/12/2026
14.75
15.24
13.55
13.58
-7.74%
5,443,587
08/11/2026
15.97
16.52
14.63
14.72
-4.60%
3,289,339
08/10/2026
16.70
17.58
14.62
15.43
+29.12%
16,208,730
08/10/2026
-$0.09 Earnings
08/07/2026
11.96
12.31
11.74
11.95
+1.96%
316,886
08/06/2026
11.27
11.82
11.27
11.72
+4.27%
252,799
08/05/2026
11.07
11.45
10.86
11.24
+0.63%
452,234
08/04/2026
10.98
11.48
10.78
11.17
+4.59%
518,643
08/03/2026
10.53
11.25
10.32
10.68
+1.81%
536,744
07/31/2026
11.50
11.69
10.47
10.49
-9.72%
556,511
07/30/2026
11.56
11.77
10.97
11.62
+0.61%
769,576
07/29/2026
11.42
11.78
10.71
11.55
0.00%
595,348
07/28/2026
12.04
12.17
10.55
11.55
-4.31%
1,239,811
07/27/2026
11.13
12.19
11.11
12.07
+9.53%
666,332
07/24/2026
11.41
11.51
10.88
11.02
-3.76%
341,873
07/23/2026
11.75
11.89
11.21
11.45
-3.21%
480,128
07/22/2026
10.75
11.90
10.60
11.83
+9.03%
847,510
07/21/2026
10.59
11.08
10.28
10.85
+3.43%
162,992
07/20/2026
10.47
10.87
10.16
10.49
-0.10%
360,152
07/17/2026
10.81
11.19
10.44
10.50
-3.85%
277,230
07/16/2026
10.37
10.96
10.12
10.92
+4.50%
567,829
07/15/2026
9.69
10.73
9.57
10.45
+7.18%
791,863
07/14/2026
8.91
9.85
8.91
9.75
+4.95%
333,288
07/13/2026
8.98
9.41
8.91
9.29
+2.20%
233,638
07/10/2026
9.88
9.88
9.07
9.09
-7.81%
365,407
07/09/2026
9.93
10.42
9.73
9.86
-0.90%
232,796
07/08/2026
10.05
10.21
9.42
9.95
-1.97%
494,240
07/07/2026
10.61
11.00
10.11
10.15
-4.06%
617,739
07/06/2026
10.43
10.70
10.10
10.58
+1.83%
578,918
07/02/2026
10.66
11.06
10.17
10.39
-1.05%
696,727
07/01/2026
10.82
11.06
10.22
10.50
-4.37%
718,986
06/30/2026
10.72
11.05
10.33
10.98
+1.76%
556,751
06/29/2026
10.43
10.99
9.96
10.79
+6.41%
1,151,174
06/26/2026
9.91
10.63
9.89
10.14
+1.40%
1,080,895
06/25/2026
9.20
10.21
9.19
10.00
+9.17%
1,307,517
06/24/2026
7.50
9.46
7.43
9.16
+26.00%
2,227,410
06/23/2026
7.38
7.66
7.06
7.27
-3.45%
280,624
06/22/2026
6.93
7.90
6.93
7.53
+8.66%
354,499
06/18/2026
6.82
7.00
6.52
6.93
+2.51%
382,922
06/17/2026
6.73
7.23
6.61
6.76
+0.75%
341,321
06/16/2026
6.95
7.18
6.70
6.71
-4.14%
216,835
06/15/2026
6.79
7.05
6.70
7.00
+4.63%
406,276
06/12/2026
6.70
6.96
6.55
6.69
+0.15%
239,402
06/11/2026
6.05
6.99
6.03
6.68
+11.33%
700,918
06/10/2026
5.91
6.45
5.91
6.00
-0.17%
140,944
06/09/2026
6.29
6.56
5.88
6.01
-3.53%
183,393
06/08/2026
6.24
6.31
6.02
6.23
+0.97%
77,400
06/05/2026
6.73
6.73
6.07
6.17
-9.93%
160,475
06/04/2026
6.41
6.90
6.24
6.85
+6.86%
197,267
06/03/2026
6.36
6.79
6.19
6.41
+0.63%
119,758
06/02/2026
6.39
6.61
6.20
6.37
-2.45%
193,045
06/01/2026
6.75
6.87
6.40
6.53
-5.36%
277,856
05/29/2026
6.75
6.93
6.38
6.90
+0.58%
210,050
05/28/2026
6.67
6.97
6.43
6.86
+0.88%
114,634
05/27/2026
6.71
7.29
6.60
6.80
+2.41%
326,275
05/26/2026
6.29
6.71
6.24
6.64
+7.10%
217,398
05/22/2026
6.50
6.73
6.20
6.20
-4.47%
258,020
05/21/2026
6.12
6.58
6.11
6.49
+4.01%
130,144
05/20/2026
5.82
6.43
5.82
6.24
+8.15%
170,101
05/19/2026
6.04
6.27
5.74
5.77
-7.38%
269,615
05/18/2026
6.11
6.49
5.89
6.23
+2.13%
371,190
05/15/2026
7.09
7.15
6.08
6.10
-14.45%
188,514
05/14/2026
7.00
7.19
6.83
7.13
+2.15%
63,771
05/13/2026
6.73
7.07
6.70
6.98
+2.80%
56,515
05/12/2026
7.17
7.27
6.50
6.79
-5.30%
289,103