SLNH
SOLUNA HOLDINGS (SLNH)
NASDAQ
$0.55-$0.008 (-1.37%)
Price as of Oct 22, 2026 6:41 PM EDT
  • $137.1M
    Market Cap
  • -83.56%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -56.20%
    Low Price$0.56
    High Price$1.28
  • 3 Months
    -59.07%
    Low Price$0.56
    High Price$1.35
  • 1 Year
    -83.56%
    Low Price$0.56
    High Price$3.58
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.61
0.62
0.55
0.56
-2.82%
21,500,470
10/20/2026
0.59
0.64
0.56
0.58
-2.34%
15,404,057
10/19/2026
0.71
0.71
0.58
0.59
-11.86%
21,175,003
10/16/2026
0.75
0.76
0.63
0.67
-10.04%
12,187,097
10/15/2026
0.69
0.75
0.66
0.75
+3.76%
12,392,214
10/14/2026
0.75
0.78
0.71
0.72
-9.10%
9,693,066
10/13/2026
0.82
0.82
0.77
0.79
-7.06%
9,677,145
10/12/2026
0.90
0.90
0.83
0.85
-5.56%
10,139,387
10/09/2026
0.97
0.98
0.88
0.90
-5.20%
8,188,261
10/08/2026
1.00
1.01
0.93
0.95
-6.00%
12,493,393
10/07/2026
1.03
1.04
1.00
1.01
-3.81%
5,061,946
10/06/2026
1.07
1.08
1.04
1.05
+1.94%
5,839,735
10/05/2026
1.08
1.08
1.01
1.03
-3.74%
9,120,223
10/02/2026
1.11
1.12
1.05
1.07
+0.94%
7,350,327
10/01/2026
1.14
1.14
1.04
1.06
-7.02%
8,119,753
09/30/2026
1.19
1.21
1.13
1.14
-2.56%
4,096,509
09/29/2026
1.18
1.19
1.15
1.17
-0.85%
4,001,649
09/28/2026
1.21
1.22
1.16
1.18
-3.28%
5,033,024
09/25/2026
1.25
1.26
1.19
1.22
-2.40%
6,090,165
09/24/2026
1.21
1.27
1.21
1.25
+0.81%
5,625,743
09/23/2026
1.26
1.28
1.24
1.24
-3.12%
6,169,936
09/22/2026
1.27
1.30
1.24
1.28
0.00%
7,236,442
09/21/2026
1.30
1.32
1.26
1.28
+1.59%
9,244,620
09/18/2026
1.20
1.28
1.20
1.26
+5.88%
15,967,090
09/17/2026
1.22
1.24
1.18
1.19
+6.25%
6,167,326
09/16/2026
1.14
1.16
1.11
1.12
-0.88%
4,664,436
09/15/2026
1.16
1.16
1.10
1.13
-1.74%
4,972,842
09/14/2026
1.12
1.19
1.11
1.15
-3.36%
5,900,917
09/11/2026
1.19
1.23
1.17
1.19
+2.59%
5,867,935
09/10/2026
1.19
1.22
1.16
1.16
-6.45%
5,069,461
09/09/2026
1.28
1.32
1.22
1.24
-2.36%
6,773,436
09/08/2026
1.21
1.33
1.21
1.27
+5.83%
11,512,593
09/04/2026
1.16
1.22
1.16
1.20
0.00%
4,848,888
09/03/2026
1.11
1.26
1.11
1.20
+11.11%
13,646,307
09/02/2026
1.04
1.10
1.04
1.08
+2.86%
5,458,117
09/01/2026
1.04
1.09
1.04
1.05
-2.78%
7,187,674
08/31/2026
1.10
1.11
1.06
1.08
-2.70%
7,158,902
08/28/2026
1.21
1.21
1.10
1.11
-6.72%
8,508,183
08/27/2026
1.19
1.21
1.15
1.19
+2.59%
11,144,157
08/26/2026
1.20
1.21
1.13
1.16
-5.69%
9,389,412
08/25/2026
1.20
1.31
1.18
1.23
+7.42%
14,631,089
08/24/2026
1.17
1.21
1.13
1.15
-2.97%
8,822,609
08/21/2026
1.20
1.27
1.15
1.18
-0.84%
8,969,858
08/20/2026
1.21
1.24
1.15
1.19
-0.83%
9,006,341
08/19/2026
1.20
1.22
1.10
1.20
+2.56%
11,053,292
08/18/2026
1.28
1.32
1.15
1.17
-12.03%
13,096,703
08/17/2026
1.26
1.34
1.25
1.33
+1.53%
8,990,256
08/14/2026
1.26
1.34
1.23
1.31
+0.77%
11,726,276
08/13/2026
1.33
1.44
1.25
1.30
-3.70%
14,116,325
08/13/2026
-$0.18 Earnings
08/12/2026
1.32
1.38
1.30
1.35
+6.30%
9,370,569
08/11/2026
1.20
1.30
1.20
1.27
+5.83%
5,861,022
08/10/2026
1.18
1.21
1.15
1.20
+2.56%
7,148,304
08/07/2026
1.18
1.20
1.09
1.17
+0.86%
9,136,051
08/06/2026
1.16
1.20
1.13
1.16
-1.69%
6,248,470
08/05/2026
1.21
1.23
1.17
1.18
-2.48%
4,942,392
08/04/2026
1.24
1.27
1.18
1.21
-0.82%
11,971,768
08/03/2026
1.20
1.27
1.14
1.22
0.00%
12,704,969
07/31/2026
1.34
1.37
1.20
1.22
-6.15%
15,017,136
07/30/2026
1.21
1.36
1.21
1.30
+14.04%
20,762,417
07/29/2026
1.24
1.26
1.12
1.14
-6.56%
9,069,745
07/28/2026
1.20
1.24
1.12
1.22
-0.81%
7,406,836
07/27/2026
1.27
1.31
1.17
1.23
-2.38%
7,548,178
07/24/2026
1.32
1.33
1.24
1.26
-4.55%
6,968,433
07/23/2026
1.26
1.36
1.25
1.32
+1.54%
8,624,187
07/22/2026
1.33
1.41
1.30
1.30
-5.11%
10,261,360
07/21/2026
1.38
1.43
1.34
1.37
+0.74%
17,920,771
07/20/2026
1.19
1.42
1.18
1.36
+20.35%
24,473,543
07/17/2026
1.06
1.18
1.03
1.13
+2.73%
11,315,168
07/16/2026
1.11
1.12
1.05
1.10
-0.90%
13,446,956
07/15/2026
1.16
1.17
1.06
1.11
-0.89%
9,940,664
07/14/2026
1.14
1.16
1.07
1.12
0.00%
12,308,535
07/13/2026
1.22
1.26
1.11
1.12
-11.11%
12,576,428
07/10/2026
1.29
1.30
1.24
1.26
-3.08%
10,648,279
07/09/2026
1.32
1.35
1.30
1.30
0.00%
6,099,685
07/08/2026
1.16
1.31
1.15
1.30
+11.11%
18,663,158
07/07/2026
1.25
1.26
1.16
1.17
-8.59%
15,548,899
07/06/2026
1.22
1.40
1.21
1.28
+7.56%
23,756,989
07/02/2026
1.30
1.33
1.19
1.19
-5.56%
14,827,886
07/01/2026
1.31
1.39
1.24
1.26
-6.67%
14,634,067
06/30/2026
1.40
1.43
1.34
1.35
-3.57%
10,226,340
06/29/2026
1.41
1.46
1.35
1.40
-2.10%
11,409,149
06/26/2026
1.37
1.44
1.31
1.43
-0.69%
39,060,552
06/25/2026
1.46
1.48
1.24
1.44
+5.11%
27,029,498
06/24/2026
1.59
1.61
1.35
1.37
-14.91%
22,041,065
06/23/2026
1.53
1.69
1.52
1.61
-3.59%
14,859,285
06/22/2026
1.71
1.82
1.63
1.67
-2.91%
16,895,818
06/18/2026
1.82
1.85
1.64
1.72
-2.82%
18,822,621
06/17/2026
1.72
1.89
1.68
1.77
+0.57%
18,843,207
06/16/2026
1.54
1.86
1.51
1.76
+13.55%
31,460,683
06/15/2026
1.61
1.71
1.55
1.55
+4.73%
22,404,060
06/12/2026
1.43
1.62
1.42
1.48
+4.23%
19,292,847
06/11/2026
1.39
1.47
1.34
1.42
+3.65%
9,842,602
06/10/2026
1.38
1.52
1.37
1.37
-3.52%
11,844,267
06/09/2026
1.46
1.55
1.29
1.42
+3.65%
20,973,603
06/08/2026
1.43
1.44
1.28
1.37
+2.24%
15,587,250
06/05/2026
1.49
1.49
1.25
1.34
-10.96%
22,692,392
06/04/2026
1.51
1.57
1.48
1.51
-2.27%
13,504,598
06/03/2026
1.66
1.77
1.48
1.54
-6.67%
22,230,740
06/02/2026
1.61
1.73
1.61
1.65
-1.20%
21,867,049