SLNH
SOLUNA HOLDINGS (SLNH)
NASDAQ
$1.61-$0.004 (-0.25%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $263.4M
    Market Cap
  • 206.14%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -2.34%
    Low Price$1.34
    High Price$1.93
  • 3 Months
    +134.81%
    Low Price$0.61
    High Price$2.22
  • 1 Year
    +206.14%
    Low Price$0.43
    High Price$4.42
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.53
1.69
1.52
1.61
-3.59%
14,859,285
06/22/2026
1.71
1.82
1.63
1.67
-2.91%
16,895,818
06/18/2026
1.82
1.85
1.64
1.72
-2.82%
18,822,621
06/17/2026
1.72
1.89
1.68
1.77
+0.57%
18,843,207
06/16/2026
1.54
1.86
1.51
1.76
+13.55%
31,460,683
06/15/2026
1.61
1.71
1.55
1.55
+4.73%
22,404,060
06/12/2026
1.43
1.62
1.42
1.48
+4.23%
19,292,847
06/11/2026
1.39
1.47
1.34
1.42
+3.65%
9,842,602
06/10/2026
1.38
1.52
1.37
1.37
-3.52%
11,844,267
06/09/2026
1.46
1.55
1.29
1.42
+3.65%
20,973,603
06/08/2026
1.43
1.44
1.28
1.37
+2.24%
15,587,250
06/05/2026
1.49
1.49
1.25
1.34
-10.96%
22,692,392
06/04/2026
1.51
1.57
1.48
1.51
-2.27%
13,504,598
06/03/2026
1.66
1.77
1.48
1.54
-6.67%
22,230,740
06/02/2026
1.61
1.73
1.61
1.65
-1.20%
21,867,049
06/01/2026
1.65
1.75
1.56
1.67
-1.76%
21,806,974
05/29/2026
1.79
1.80
1.65
1.70
-7.10%
17,917,415
05/28/2026
1.82
1.91
1.72
1.83
-1.61%
23,533,969
05/27/2026
1.98
1.98
1.79
1.86
-3.63%
25,590,203
05/26/2026
1.85
2.14
1.82
1.93
+12.87%
38,016,962
05/22/2026
1.76
1.89
1.70
1.71
-2.29%
21,394,644
05/21/2026
1.67
1.80
1.59
1.75
+5.42%
20,614,571
05/20/2026
1.79
1.88
1.66
1.66
-9.29%
19,530,785
05/19/2026
1.87
1.90
1.68
1.83
-6.15%
20,109,838
05/18/2026
2.11
2.14
1.81
1.95
-12.16%
33,017,316
05/15/2026
2.00
2.36
1.96
2.22
+2.78%
38,211,879
05/15/2026
-$0.24 Earnings
05/14/2026
2.16
2.33
2.03
2.16
0.00%
33,874,503
05/13/2026
1.77
2.19
1.64
2.16
+21.35%
44,660,437
05/12/2026
1.63
1.81
1.50
1.78
+2.89%
24,316,800
05/11/2026
1.87
1.95
1.73
1.73
-5.46%
28,276,611
05/08/2026
1.53
1.92
1.38
1.83
+20.39%
54,769,360
05/07/2026
1.52
1.61
1.46
1.52
-6.17%
17,048,430
05/06/2026
1.54
1.68
1.44
1.62
+4.52%
34,596,208
05/05/2026
1.38
1.55
1.27
1.55
+15.67%
19,759,612
05/04/2026
1.55
1.55
1.28
1.34
-15.19%
29,176,564
05/01/2026
1.56
1.68
1.49
1.58
-4.82%
25,677,375
04/30/2026
1.42
1.72
1.28
1.66
+29.69%
49,209,795
04/29/2026
1.06
1.35
0.91
1.28
+18.52%
40,081,411
04/28/2026
1.07
1.08
1.00
1.08
-4.42%
9,772,277
04/27/2026
1.12
1.17
1.05
1.13
-5.83%
15,731,980
04/24/2026
1.38
1.43
1.15
1.20
-10.45%
24,182,860
04/23/2026
1.44
1.60
1.32
1.34
-8.84%
24,273,719
04/22/2026
1.43
1.50
1.34
1.47
+12.21%
38,111,048
04/21/2026
1.63
1.65
1.27
1.31
-6.43%
51,623,192
04/20/2026
1.07
1.54
1.05
1.40
+23.89%
58,363,417
04/17/2026
1.25
1.25
1.09
1.13
0.00%
9,309,911
04/16/2026
1.12
1.15
0.99
1.13
+7.62%
7,507,259
04/15/2026
1.01
1.07
0.97
1.05
0.00%
5,466,062
04/14/2026
1.16
1.23
1.01
1.05
+13.40%
14,040,319
04/13/2026
0.71
0.94
0.68
0.93
+30.41%
5,742,311
04/10/2026
0.73
0.77
0.70
0.71
-1.93%
1,673,366
04/09/2026
0.72
0.78
0.70
0.72
-0.82%
2,293,400
04/08/2026
0.77
0.80
0.71
0.73
+2.30%
2,166,436
04/07/2026
0.70
0.75
0.67
0.71
+0.51%
1,725,834
04/06/2026
0.71
0.74
0.70
0.71
+0.24%
1,813,596
04/02/2026
0.66
0.74
0.64
0.71
+5.34%
2,238,032
04/01/2026
0.73
0.77
0.66
0.67
-4.87%
2,900,223
03/31/2026
0.63
0.73
0.62
0.71
+16.40%
2,532,743
03/30/2026
0.65
0.67
0.59
0.61
-1.44%
2,548,116
03/30/2026
-$0.21 Earnings
03/27/2026
0.72
0.72
0.60
0.62
-13.30%
3,294,226
03/26/2026
0.76
0.82
0.71
0.71
-9.78%
2,113,245
03/25/2026
0.74
0.79
0.73
0.79
+10.49%
2,616,993
03/24/2026
0.73
0.77
0.71
0.71
-4.21%
1,216,967
03/23/2026
0.72
0.77
0.71
0.74
+4.63%
2,081,149
03/20/2026
0.73
0.73
0.68
0.71
-4.58%
2,119,365
03/19/2026
0.72
0.75
0.71
0.75
-0.63%
1,007,382
03/18/2026
0.77
0.77
0.74
0.75
-6.29%
2,781,301
03/17/2026
0.78
0.81
0.77
0.80
+1.61%
2,378,301
03/16/2026
0.82
0.84
0.77
0.79
+0.66%
2,339,688
03/13/2026
0.83
0.85
0.76
0.78
+0.28%
3,176,699
03/12/2026
0.84
0.84
0.75
0.78
-7.57%
2,713,614
03/11/2026
0.82
0.85
0.77
0.84
+6.44%
2,869,757
03/10/2026
0.78
0.86
0.71
0.79
+5.72%
4,575,252
03/09/2026
0.79
0.80
0.75
0.75
-2.51%
2,791,525
03/06/2026
0.85
0.86
0.76
0.77
-10.12%
5,886,180
03/05/2026
0.95
0.96
0.86
0.86
-9.90%
2,381,117
03/04/2026
0.94
0.99
0.91
0.95
+8.97%
3,535,334
03/03/2026
0.89
0.92
0.84
0.87
-7.67%
2,557,206
03/02/2026
0.84
0.97
0.83
0.94
+8.63%
2,196,727
02/27/2026
0.93
0.96
0.84
0.87
-7.84%
2,954,474
02/26/2026
1.00
1.00
0.91
0.94
-5.68%
3,705,823
02/25/2026
0.96
1.05
0.92
1.00
+9.28%
3,254,873
02/24/2026
0.89
0.96
0.84
0.92
+3.84%
2,941,401
02/23/2026
0.88
0.89
0.85
0.88
-2.02%
1,541,241
02/20/2026
0.93
0.97
0.89
0.90
-2.23%
1,803,206
02/19/2026
0.85
0.98
0.81
0.92
+7.13%
4,660,094
02/18/2026
0.84
0.88
0.82
0.86
+1.57%
2,300,762
02/17/2026
0.87
0.87
0.79
0.85
-4.08%
2,362,882
02/13/2026
0.92
0.95
0.85
0.88
-3.04%
4,669,512
02/12/2026
0.91
0.99
0.84
0.91
-2.30%
3,411,466
02/11/2026
1.00
1.02
0.83
0.93
-5.50%
6,290,112
02/10/2026
1.04
1.05
0.93
0.98
-6.22%
5,637,194
02/09/2026
0.99
1.07
0.97
1.05
+2.94%
8,040,713
02/06/2026
0.85
1.08
0.77
1.02
+34.67%
15,965,950
02/05/2026
0.95
0.95
0.75
0.76
-23.49%
11,135,729
02/04/2026
1.10
1.11
0.91
0.99
-12.39%
8,855,365
02/03/2026
1.12
1.16
1.04
1.13
+5.61%
4,132,374
02/02/2026
1.04
1.09
1.01
1.07
+0.94%
3,508,434