SLRK | Solera Natl Bnc | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Solera Natl Bnc (SLRK)

OTC

$20.65+$0.17 (+0.85%)

Price as of Oct 02, 2026

N/A
Market Cap
91.56%
1-Year Change
Banks - Regional
Industry

1 Month
+2.48%

Low Price$19.95

High Price$21.70
3 Months
+5.89%

Low Price$19.35

High Price$21.70
1 Year
+91.56%

Low Price$10.76

High Price$21.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	20.60	20.65	20.60	20.65	+0.85%	1,499
10/01/2026	20.00	20.60	20.00	20.48	+1.11%	750
09/30/2026	20.25	20.25	20.25	20.25	0.00%	4,000
09/29/2026	20.00	20.25	20.00	20.25	+1.25%	7,300
09/28/2026	20.52	20.66	20.00	20.00	-7.83%	8,100
09/25/2026	20.50	21.70	20.50	21.70	+3.58%	900
09/24/2026	20.26	20.95	20.26	20.95	+4.75%	924
09/21/2026	20.00	20.00	20.00	20.00	0.00%	200
09/18/2026	20.00	20.22	19.95	20.00	+0.25%	1,401
09/17/2026	19.95	19.95	19.95	19.95	0.00%	150
09/16/2026	20.00	20.00	19.95	19.95	-0.25%	2,771
09/15/2026	20.00	20.00	20.00	20.00	-0.25%	3,300
09/14/2026	20.00	20.05	19.95	20.05	-0.25%	24,466
09/10/2026	20.10	20.10	20.10	20.10	0.00%	3,400
09/09/2026	20.10	20.30	20.10	20.10	-0.25%	45,091
09/08/2026	20.05	20.15	20.05	20.15	+0.50%	300
09/04/2026	20.05	20.05	20.00	20.05	-0.25%	17,340
09/03/2026	20.10	20.10	20.10	20.10	-0.25%	6,874
09/02/2026	20.10	20.25	20.10	20.15	+0.25%	19,800
09/01/2026	19.58	20.10	19.58	20.10	+0.50%	23,280
08/31/2026	20.11	20.13	20.00	20.00	0.00%	42,001
08/28/2026	20.25	20.25	20.00	20.00	-1.23%	11,251
08/27/2026	20.20	20.25	20.20	20.25	0.00%	12,100
08/26/2026	20.25	20.25	20.24	20.25	-0.06%	11,099
08/25/2026	20.26	20.26	20.26	20.26	-0.18%	151
08/24/2026	20.05	20.30	20.05	20.30	+0.30%	9,800
08/21/2026	20.26	20.26	20.20	20.24	-0.94%	10,406
08/20/2026	20.23	20.43	20.21	20.43	+1.10%	7,100
08/19/2026	20.21	20.21	20.21	20.21	0.00%	8,500
08/18/2026	20.21	20.25	20.21	20.21	+0.05%	17,333
08/17/2026	20.20	20.32	20.20	20.20	0.00%	18,425
08/14/2026	20.20	20.20	20.11	20.20	-1.46%	6,430
08/13/2026	20.45	20.75	20.40	20.50	+1.49%	2,610
08/12/2026	20.20	20.25	20.15	20.20	+0.12%	4,040
08/10/2026	20.18	20.18	20.18	20.18	-0.12%	691
08/07/2026	20.20	20.20	20.20	20.20	+0.16%	500
08/06/2026	20.13	20.17	20.10	20.17	-0.16%	1,756
08/05/2026	20.19	20.20	20.15	20.20	-0.15%	2,032
08/04/2026	20.20	20.24	20.13	20.23	+0.50%	2,115
08/03/2026	20.20	20.27	20.10	20.13	-1.80%	1,865
07/31/2026	20.10	20.56	20.10	20.50	+1.99%	74,760
07/30/2026	19.75	20.10	19.75	20.10	+1.45%	44,848
07/29/2026	20.00	20.10	19.75	19.81	-1.74%	44,990
07/28/2026	20.10	20.16	20.10	20.16	+0.30%	31,057
07/27/2026	20.10	20.15	20.10	20.10	+0.01%	30,990
07/24/2026	20.11	20.14	20.10	20.10	-0.05%	2,580
07/22/2026	20.11	20.16	20.10	20.11	+0.55%	14,831
07/20/2026	20.07	20.10	20.00	20.00	-0.50%	831
07/17/2026	20.10	20.10	20.10	20.10	+0.50%	1,211
07/16/2026	20.00	20.01	20.00	20.00	-0.50%	19,699
07/15/2026	20.00	20.15	20.00	20.10	+0.50%	5,490
07/14/2026	20.00	20.09	20.00	20.00	-0.33%	5,690
07/13/2026	19.94	20.07	19.82	20.07	+1.34%	9,550
07/10/2026	19.75	19.83	19.75	19.80	+0.25%	3,145
07/08/2026	19.61	19.75	19.61	19.75	+2.07%	300
07/06/2026	19.20	19.35	19.15	19.35	-0.78%	8,101
07/02/2026	20.68	20.68	19.50	19.50	-2.49%	11,990
07/01/2026	19.98	20.00	19.98	20.00	+2.04%	1,449
06/29/2026	19.60	19.60	19.60	19.60	+0.77%	1,010
06/25/2026	19.45	19.45	19.45	19.45	-0.77%	352
06/23/2026	19.80	19.80	19.60	19.60	-1.01%	1,800
06/16/2026	19.80	19.80	19.80	19.80	-1.00%	100
06/05/2026	19.50	20.00	19.50	20.00	+1.52%	1,798
06/03/2026	19.70	19.70	19.70	19.70	-1.50%	301
06/02/2026	20.00	20.00	20.00	20.00	0.00%	1,000
06/01/2026	20.00	20.00	20.00	20.00	+0.95%	1,200
05/29/2026	19.82	19.82	19.75	19.81	-0.44%	2,930
05/28/2026	19.90	19.90	19.88	19.90	0.00%	303
05/26/2026	19.65	20.95	19.65	19.90	+1.27%	7,249
05/22/2026	19.65	19.65	19.65	19.65	+3.26%	200
05/20/2026	19.05	19.05	19.02	19.03	-1.14%	2,001
05/19/2026	19.13	19.25	19.11	19.25	+1.32%	600
05/18/2026	19.00	19.00	19.00	19.00	0.00%	100
05/14/2026	19.00	19.00	19.00	19.00	+0.05%	599
05/13/2026	18.79	18.99	18.78	18.99	+0.21%	1,323
05/11/2026	18.85	18.95	18.85	18.95	+0.32%	1,600
05/08/2026	18.78	18.89	18.78	18.89	+0.59%	1,000
05/07/2026	18.80	18.80	18.78	18.78	+0.16%	400
05/04/2026	18.78	18.78	18.75	18.75	-0.05%	5,748
05/01/2026	18.76	18.76	18.76	18.76	0.00%	3,175
04/30/2026	18.79	18.79	18.76	18.76	-0.84%	1,500
04/29/2026	18.91	18.92	18.87	18.92	+0.002%	1,039
04/28/2026	18.92	18.92	18.92	18.92	+0.10%	100
04/27/2026	18.91	18.91	18.90	18.90	-0.18%	200
04/24/2026	18.76	18.95	18.75	18.94	-0.08%	17,325
04/23/2026	18.75	18.95	18.75	18.95	+0.83%	2,846
04/17/2026	18.90	18.90	18.79	18.79	+4.41%	284
04/15/2026	18.00	18.00	18.00	18.00	0.00%	3,000
04/14/2026	17.85	18.00	17.85	18.00	-5.16%	1,415
04/09/2026	17.85	18.98	17.85	18.98	+6.33%	200
04/08/2026	17.85	17.85	17.85	17.85	-1.37%	1,000
03/31/2026	17.50	18.10	17.50	18.10	+0.55%	2,284
03/26/2026	18.00	18.00	18.00	18.00	+0.56%	9,811
03/25/2026	17.90	18.03	17.90	17.90	0.00%	400
03/24/2026	17.90	17.90	17.90	17.90	+2.29%	200
03/20/2026	17.50	17.50	17.48	17.50	+0.60%	1,581
03/19/2026	17.40	17.40	17.40	17.40	-1.36%	400
03/16/2026	17.16	17.64	17.16	17.64	+0.20%	969
03/12/2026	17.60	17.60	17.60	17.60	-0.38%	4,578
03/11/2026	17.60	17.69	17.60	17.67	-2.01%	8,551