• N/A
    Market Cap
  • 119.76%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.20%
    Low Price$19.81
    High Price$20.50
  • 3 Months
    +6.36%
    Low Price$19.35
    High Price$20.50
  • 1 Year
    +119.76%
    Low Price$9.10
    High Price$20.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.26
20.26
20.20
20.24
-0.94%
10,406
08/20/2026
20.23
20.43
20.21
20.43
+1.10%
7,100
08/19/2026
20.21
20.21
20.21
20.21
0.00%
8,500
08/18/2026
20.21
20.25
20.21
20.21
+0.05%
17,333
08/17/2026
20.20
20.32
20.20
20.20
0.00%
18,425
08/14/2026
20.20
20.20
20.11
20.20
-1.46%
6,430
08/13/2026
20.45
20.75
20.40
20.50
+1.49%
2,610
08/12/2026
20.20
20.25
20.15
20.20
+0.12%
4,040
08/10/2026
20.18
20.18
20.18
20.18
-0.12%
691
08/07/2026
20.20
20.20
20.20
20.20
+0.16%
500
08/06/2026
20.13
20.17
20.10
20.17
-0.16%
1,756
08/05/2026
20.19
20.20
20.15
20.20
-0.15%
2,032
08/04/2026
20.20
20.24
20.13
20.23
+0.50%
2,115
08/03/2026
20.20
20.27
20.10
20.13
-1.80%
1,865
07/31/2026
20.10
20.56
20.10
20.50
+1.99%
74,760
07/30/2026
19.75
20.10
19.75
20.10
+1.45%
44,848
07/29/2026
20.00
20.10
19.75
19.81
-1.74%
44,990
07/28/2026
20.10
20.16
20.10
20.16
+0.30%
31,057
07/27/2026
20.10
20.15
20.10
20.10
+0.01%
30,990
07/24/2026
20.11
20.14
20.10
20.10
-0.05%
2,580
07/22/2026
20.11
20.16
20.10
20.11
+0.55%
14,831
07/20/2026
20.07
20.10
20.00
20.00
-0.50%
831
07/17/2026
20.10
20.10
20.10
20.10
+0.50%
1,211
07/16/2026
20.00
20.01
20.00
20.00
-0.50%
19,699
07/15/2026
20.00
20.15
20.00
20.10
+0.50%
5,490
07/14/2026
20.00
20.09
20.00
20.00
-0.33%
5,690
07/13/2026
19.94
20.07
19.82
20.07
+1.34%
9,550
07/10/2026
19.75
19.83
19.75
19.80
+0.25%
3,145
07/08/2026
19.61
19.75
19.61
19.75
+2.07%
300
07/06/2026
19.20
19.35
19.15
19.35
-0.78%
8,101
07/02/2026
20.68
20.68
19.50
19.50
-2.49%
11,990
07/01/2026
19.98
20.00
19.98
20.00
+2.04%
1,449
06/29/2026
19.60
19.60
19.60
19.60
+0.77%
1,010
06/25/2026
19.45
19.45
19.45
19.45
-0.77%
352
06/23/2026
19.80
19.80
19.60
19.60
-1.01%
1,800
06/16/2026
19.80
19.80
19.80
19.80
-1.00%
100
06/05/2026
19.50
20.00
19.50
20.00
+1.52%
1,798
06/03/2026
19.70
19.70
19.70
19.70
-1.50%
301
06/02/2026
20.00
20.00
20.00
20.00
0.00%
1,000
06/01/2026
20.00
20.00
20.00
20.00
+0.95%
1,200
05/29/2026
19.82
19.82
19.75
19.81
-0.44%
2,930
05/28/2026
19.90
19.90
19.88
19.90
0.00%
303
05/26/2026
19.65
20.95
19.65
19.90
+1.27%
7,249
05/22/2026
19.65
19.65
19.65
19.65
+3.26%
200
05/20/2026
19.05
19.05
19.02
19.03
-1.14%
2,001
05/19/2026
19.13
19.25
19.11
19.25
+1.32%
600
05/18/2026
19.00
19.00
19.00
19.00
0.00%
100
05/14/2026
19.00
19.00
19.00
19.00
+0.05%
599
05/13/2026
18.79
18.99
18.78
18.99
+0.21%
1,323
05/11/2026
18.85
18.95
18.85
18.95
+0.32%
1,600
05/08/2026
18.78
18.89
18.78
18.89
+0.59%
1,000
05/07/2026
18.80
18.80
18.78
18.78
+0.16%
400
05/04/2026
18.78
18.78
18.75
18.75
-0.05%
5,748
05/01/2026
18.76
18.76
18.76
18.76
0.00%
3,175
04/30/2026
18.79
18.79
18.76
18.76
-0.84%
1,500
04/29/2026
18.91
18.92
18.87
18.92
+0.002%
1,039
04/28/2026
18.92
18.92
18.92
18.92
+0.10%
100
04/27/2026
18.91
18.91
18.90
18.90
-0.18%
200
04/24/2026
18.76
18.95
18.75
18.94
-0.08%
17,325
04/23/2026
18.75
18.95
18.75
18.95
+0.83%
2,846
04/17/2026
18.90
18.90
18.79
18.79
+4.41%
284
04/15/2026
18.00
18.00
18.00
18.00
0.00%
3,000
04/14/2026
17.85
18.00
17.85
18.00
-5.16%
1,415
04/09/2026
17.85
18.98
17.85
18.98
+6.33%
200
04/08/2026
17.85
17.85
17.85
17.85
-1.37%
1,000
03/31/2026
17.50
18.10
17.50
18.10
+0.55%
2,284
03/26/2026
18.00
18.00
18.00
18.00
+0.56%
9,811
03/25/2026
17.90
18.03
17.90
17.90
0.00%
400
03/24/2026
17.90
17.90
17.90
17.90
+2.29%
200
03/20/2026
17.50
17.50
17.48
17.50
+0.60%
1,581
03/19/2026
17.40
17.40
17.40
17.40
-1.36%
400
03/16/2026
17.16
17.64
17.16
17.64
+0.20%
969
03/12/2026
17.60
17.60
17.60
17.60
-0.38%
4,578
03/11/2026
17.60
17.69
17.60
17.67
-2.01%
8,551
03/09/2026
18.00
18.03
18.00
18.03
+0.17%
2,000
03/06/2026
17.75
18.35
17.75
18.00
-1.69%
3,418
03/05/2026
18.31
18.31
18.31
18.31
+1.72%
120
03/04/2026
17.85
18.00
17.75
18.00
-0.55%
17,104
03/02/2026
18.10
18.10
18.10
18.10
+0.50%
350
02/27/2026
18.40
18.40
18.01
18.01
-2.12%
3,128
02/26/2026
18.50
18.50
18.40
18.40
-0.70%
575
02/24/2026
17.99
18.53
17.99
18.53
+5.95%
3,650
02/23/2026
17.06
17.49
16.36
17.49
-5.46%
6,350
02/18/2026
18.50
18.50
18.50
18.50
-0.09%
2,600
02/17/2026
18.22
18.75
18.22
18.52
+2.59%
1,855
02/13/2026
18.00
18.05
17.97
18.05
+0.28%
8,049
02/12/2026
17.26
18.00
17.26
18.00
+4.29%
4,452
02/10/2026
17.32
17.32
17.26
17.26
+1.53%
600
02/09/2026
17.00
17.00
17.00
17.00
+3.20%
3,135
02/06/2026
16.15
16.50
16.15
16.47
+1.37%
6,502
02/05/2026
16.10
16.26
16.10
16.25
+1.56%
9,978
02/04/2026
16.00
16.00
15.91
16.00
0.00%
6,050
02/03/2026
15.50
16.10
15.50
16.00
+5.96%
8,941
02/02/2026
14.65
15.13
14.65
15.10
+3.42%
8,882
01/30/2026
14.90
15.10
14.40
14.60
+0.69%
25,275
01/28/2026
14.63
14.63
14.50
14.50
-1.69%
1,000
01/26/2026
14.64
14.75
14.64
14.75
-0.07%
607
01/23/2026
14.20
14.98
14.20
14.76
+3.94%
4,300
01/20/2026
14.20
14.20
14.20
14.20
-0.0007%
1,000
01/16/2026
14.20
14.20
14.20
14.20
-0.84%
100