S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Solera Natl Bnc (SLRK)

OTC

$19.70-$0.30 (-1.50%)

Price as of Jun 03, 2026

N/A
Market Cap
121.35%
1-Year Change
Banks - Regional
Industry

1 Month
+5.07%

Low Price$18.75

High Price$20.00
3 Months
+7.59%

Low Price$17.40

High Price$20.00
1 Year
+123.86%

Low Price$8.70

High Price$20.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	19.70	19.70	19.70	19.70	-1.50%	301
06/02/2026	20.00	20.00	20.00	20.00	0.00%	1,000
06/01/2026	20.00	20.00	20.00	20.00	+0.95%	1,200
05/29/2026	19.82	19.82	19.75	19.81	-0.44%	2,930
05/28/2026	19.90	19.90	19.88	19.90	0.00%	303
05/26/2026	19.65	20.95	19.65	19.90	+1.27%	7,249
05/22/2026	19.65	19.65	19.65	19.65	+3.26%	200
05/20/2026	19.05	19.05	19.02	19.03	-1.14%	2,001
05/19/2026	19.13	19.25	19.11	19.25	+1.32%	600
05/18/2026	19.00	19.00	19.00	19.00	0.00%	100
05/14/2026	19.00	19.00	19.00	19.00	+0.05%	599
05/13/2026	18.79	18.99	18.78	18.99	+0.21%	1,323
05/11/2026	18.85	18.95	18.85	18.95	+0.32%	1,600
05/08/2026	18.78	18.89	18.78	18.89	+0.59%	1,000
05/07/2026	18.80	18.80	18.78	18.78	+0.16%	400
05/04/2026	18.78	18.78	18.75	18.75	-0.05%	5,748
05/01/2026	18.76	18.76	18.76	18.76	0.00%	3,175
04/30/2026	18.79	18.79	18.76	18.76	-0.84%	1,500
04/29/2026	18.91	18.92	18.87	18.92	+0.002%	1,039
04/28/2026	18.92	18.92	18.92	18.92	+0.10%	100
04/27/2026	18.91	18.91	18.90	18.90	-0.18%	200
04/24/2026	18.76	18.95	18.75	18.94	-0.08%	17,325
04/23/2026	18.75	18.95	18.75	18.95	+0.83%	2,846
04/17/2026	18.90	18.90	18.79	18.79	+4.41%	284
04/15/2026	18.00	18.00	18.00	18.00	0.00%	3,000
04/14/2026	17.85	18.00	17.85	18.00	-5.16%	1,415
04/09/2026	17.85	18.98	17.85	18.98	+6.33%	200
04/08/2026	17.85	17.85	17.85	17.85	-1.37%	1,000
03/31/2026	17.50	18.10	17.50	18.10	+0.55%	2,284
03/26/2026	18.00	18.00	18.00	18.00	+0.56%	9,811
03/25/2026	17.90	18.03	17.90	17.90	0.00%	400
03/24/2026	17.90	17.90	17.90	17.90	+2.29%	200
03/20/2026	17.50	17.50	17.48	17.50	+0.60%	1,581
03/19/2026	17.40	17.40	17.40	17.40	-1.36%	400
03/16/2026	17.16	17.64	17.16	17.64	+0.20%	969
03/12/2026	17.60	17.60	17.60	17.60	-0.38%	4,578
03/11/2026	17.60	17.69	17.60	17.67	-2.01%	8,551
03/09/2026	18.00	18.03	18.00	18.03	+0.17%	2,000
03/06/2026	17.75	18.35	17.75	18.00	-1.69%	3,418
03/05/2026	18.31	18.31	18.31	18.31	+1.72%	120
03/04/2026	17.85	18.00	17.75	18.00	-0.55%	17,104
03/02/2026	18.10	18.10	18.10	18.10	+0.50%	350
02/27/2026	18.40	18.40	18.01	18.01	-2.12%	3,128
02/26/2026	18.50	18.50	18.40	18.40	-0.70%	575
02/24/2026	17.99	18.53	17.99	18.53	+5.95%	3,650
02/23/2026	17.06	17.49	16.36	17.49	-5.46%	6,350
02/18/2026	18.50	18.50	18.50	18.50	-0.09%	2,600
02/17/2026	18.22	18.75	18.22	18.52	+2.59%	1,855
02/13/2026	18.00	18.05	17.97	18.05	+0.28%	8,049
02/12/2026	17.26	18.00	17.26	18.00	+4.29%	4,452
02/10/2026	17.32	17.32	17.26	17.26	+1.53%	600
02/09/2026	17.00	17.00	17.00	17.00	+3.20%	3,135
02/06/2026	16.15	16.50	16.15	16.47	+1.37%	6,502
02/05/2026	16.10	16.26	16.10	16.25	+1.56%	9,978
02/04/2026	16.00	16.00	15.91	16.00	0.00%	6,050
02/03/2026	15.50	16.10	15.50	16.00	+5.96%	8,941
02/02/2026	14.65	15.13	14.65	15.10	+3.42%	8,882
01/30/2026	14.90	15.10	14.40	14.60	+0.69%	25,275
01/28/2026	14.63	14.63	14.50	14.50	-1.69%	1,000
01/26/2026	14.64	14.75	14.64	14.75	-0.07%	607
01/23/2026	14.20	14.98	14.20	14.76	+3.94%	4,300
01/20/2026	14.20	14.20	14.20	14.20	-0.0007%	1,000
01/16/2026	14.20	14.20	14.20	14.20	-0.84%	100
01/15/2026	14.32	14.32	14.32	14.32	+1.20%	300
01/13/2026	14.15	14.15	14.15	14.15	0.00%	300
01/09/2026	14.15	14.21	14.15	14.15	-2.41%	6,474
01/07/2026	14.50	14.53	14.48	14.50	-1.56%	13,848
12/31/2025	14.73	14.73	14.73	14.73	+4.62%	100
12/29/2025	14.46	14.46	14.08	14.08	-0.07%	1,858
12/23/2025	14.20	14.49	14.09	14.09	-0.14%	800
12/22/2025	14.61	14.61	14.11	14.11	-5.93%	1,566
12/19/2025	14.75	15.00	14.61	15.00	+1.69%	17,830
12/17/2025	14.75	14.75	14.75	14.75	+0.11%	715
12/15/2025	14.95	14.95	14.69	14.73	+0.30%	630
12/12/2025	14.69	14.91	14.68	14.69	+0.51%	1,257
12/11/2025	14.62	14.62	14.62	14.62	+1.85%	200
12/10/2025	14.30	14.35	14.30	14.35	+1.77%	6,510
12/09/2025	14.20	14.20	14.10	14.10	+0.79%	550
12/08/2025	13.99	13.99	13.99	13.99	+1.97%	200
12/05/2025	13.72	13.72	13.71	13.72	-0.005%	13,706
12/04/2025	14.15	14.15	13.72	13.72	-2.76%	3,300
12/02/2025	14.11	14.11	14.11	14.11	-0.87%	5,000
11/28/2025	14.71	14.71	14.23	14.23	-3.17%	500
11/26/2025	14.70	14.70	14.70	14.70	-0.34%	1,000
11/21/2025	14.30	14.75	13.78	14.75	+3.22%	7,740
11/20/2025	13.70	14.29	13.70	14.29	+5.15%	5,490
11/19/2025	13.60	13.60	13.59	13.59	-2.93%	690
11/18/2025	14.00	14.00	14.00	14.00	+3.24%	100
11/14/2025	13.85	13.85	13.56	13.56	-3.08%	786
11/13/2025	13.99	13.99	13.99	13.99	+0.66%	690
11/12/2025	14.19	14.19	13.90	13.90	-3.87%	990
11/10/2025	14.46	14.46	14.46	14.46	0.00%	103
11/07/2025	14.00	14.46	13.58	14.46	-0.28%	2,138
11/06/2025	14.50	14.50	14.50	14.50	-0.29%	1,981
11/05/2025	14.00	14.80	14.00	14.54	+5.38%	970
11/03/2025	14.00	14.00	13.70	13.80	-1.43%	2,450
10/31/2025	13.97	14.00	13.70	14.00	+2.19%	4,336
10/30/2025	12.62	13.70	12.60	13.70	+10.48%	23,166
10/29/2025	12.00	12.62	11.99	12.40	+2.90%	6,514
10/28/2025	12.20	12.20	12.00	12.05	+0.42%	3,300