• $67.1M
    Market Cap
  • -74.67%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +23.22%
    Low Price$0.82
    High Price$1.07
  • 3 Months
    -24.60%
    Low Price$0.64
    High Price$1.39
  • 1 Year
    -74.67%
    Low Price$0.64
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.97
1.02
0.93
0.95
-4.11%
13,783
08/20/2026
0.80
1.02
0.80
0.99
+5.34%
20,156
08/19/2026
0.95
1.10
0.90
0.94
+6.15%
43,722
08/19/2026
$0.00 Earnings
08/18/2026
0.95
0.95
0.82
0.89
-5.28%
20,892
08/17/2026
1.02
1.02
0.94
0.94
-8.29%
9,200
08/14/2026
1.02
1.05
1.02
1.02
+0.99%
2,942
08/13/2026
1.07
1.07
0.99
1.01
-3.81%
10,820
08/12/2026
1.07
1.08
0.93
1.05
+2.94%
30,348
08/11/2026
0.99
1.06
0.93
1.02
-1.45%
58,430
08/10/2026
1.05
1.14
1.03
1.04
-3.27%
42,433
08/07/2026
1.05
1.08
1.05
1.07
+3.88%
8,776
08/06/2026
1.05
1.05
1.02
1.03
-3.74%
4,088
08/05/2026
1.10
1.12
1.02
1.07
+0.94%
20,220
08/04/2026
1.02
1.14
1.00
1.06
+7.06%
49,910
08/03/2026
0.84
1.03
0.84
0.99
+19.25%
24,495
07/31/2026
0.87
0.98
0.83
0.83
+1.26%
25,995
07/30/2026
0.93
0.96
0.79
0.82
-11.41%
30,445
07/29/2026
0.90
0.99
0.90
0.93
+1.68%
16,001
07/28/2026
0.92
1.00
0.90
0.91
-2.09%
32,288
07/27/2026
0.95
1.00
0.93
0.93
-1.10%
22,032
07/24/2026
0.98
1.10
0.86
0.94
-5.54%
81,495
07/23/2026
0.86
1.02
0.86
1.00
+16.73%
101,881
07/22/2026
0.83
0.86
0.80
0.85
+10.57%
28,977
07/21/2026
0.75
0.86
0.75
0.77
+5.59%
99,614
07/20/2026
0.75
0.86
0.73
0.73
-5.78%
64,661
07/17/2026
0.77
0.80
0.75
0.78
-0.68%
26,626
07/16/2026
0.76
0.80
0.72
0.78
-6.08%
145,715
07/15/2026
0.71
0.90
0.65
0.83
+29.79%
1,475,494
07/14/2026
0.68
0.69
0.61
0.64
-5.73%
141,295
07/13/2026
0.75
0.75
0.67
0.68
+0.52%
109,238
07/10/2026
0.75
0.75
0.68
0.68
-2.99%
44,035
07/09/2026
0.70
0.77
0.68
0.70
-0.53%
47,457
07/08/2026
0.72
0.76
0.69
0.70
-2.51%
48,436
07/07/2026
0.71
0.77
0.71
0.72
-0.24%
15,973
07/06/2026
0.71
0.76
0.69
0.72
+5.45%
63,123
07/02/2026
0.73
0.75
0.68
0.68
-6.38%
49,507
07/01/2026
0.76
0.84
0.71
0.73
-0.82%
63,992
06/30/2026
0.79
0.85
0.70
0.74
-7.79%
157,138
06/29/2026
0.84
0.89
0.77
0.80
-3.38%
239,781
06/26/2026
1.02
1.09
0.83
0.83
-21.05%
1,772,035
06/25/2026
1.14
1.14
1.01
1.05
-5.43%
86,221
06/24/2026
1.31
1.31
1.09
1.11
-15.00%
119,593
06/23/2026
1.25
1.32
1.22
1.30
+0.78%
60,334
06/22/2026
1.32
1.32
1.25
1.29
-3.73%
26,600
06/18/2026
1.35
1.36
1.30
1.34
+4.69%
48,318
06/17/2026
1.34
1.36
1.28
1.28
-5.88%
21,209
06/16/2026
1.26
1.36
1.21
1.36
+7.94%
43,383
06/15/2026
1.37
1.37
1.24
1.26
-5.26%
57,851
06/12/2026
1.24
1.36
1.19
1.33
+6.40%
39,527
06/11/2026
1.12
1.27
1.10
1.25
+11.61%
49,986
06/10/2026
1.20
1.25
1.10
1.12
-8.20%
53,704
06/09/2026
1.21
1.26
1.15
1.22
+1.67%
40,571
06/08/2026
1.28
1.35
1.20
1.20
-8.40%
24,983
06/05/2026
1.32
1.37
1.28
1.31
-2.60%
21,662
06/04/2026
1.27
1.37
1.20
1.35
+7.17%
18,417
06/03/2026
1.36
1.36
1.24
1.26
-9.71%
29,932
06/02/2026
1.28
1.40
1.28
1.39
+6.92%
27,892
06/01/2026
1.21
1.32
1.18
1.30
+5.69%
41,835
05/29/2026
1.29
1.29
1.23
1.23
-6.82%
54,568
05/28/2026
1.22
1.32
1.21
1.32
+7.32%
15,910
05/27/2026
1.29
1.32
1.19
1.23
-3.91%
52,869
05/26/2026
1.25
1.31
1.19
1.28
+2.81%
75,446
05/22/2026
1.21
1.28
1.20
1.25
-1.19%
14,588
05/21/2026
1.35
1.37
1.18
1.26
-7.35%
29,366
05/20/2026
1.19
1.41
1.19
1.36
+14.29%
63,206
05/19/2026
1.23
1.23
1.14
1.19
-4.80%
17,835
05/18/2026
1.21
1.32
1.20
1.25
+3.31%
42,021
05/15/2026
1.27
1.29
1.21
1.21
-7.63%
24,768
05/14/2026
1.39
1.48
1.29
1.31
-0.76%
27,763
05/13/2026
1.22
1.33
1.22
1.32
+6.45%
21,129
05/12/2026
1.50
1.50
1.21
1.24
-17.33%
88,233
05/12/2026
-$0.01 Earnings
05/11/2026
1.37
1.53
1.31
1.50
+11.11%
113,478
05/08/2026
1.31
1.38
1.29
1.35
+3.85%
21,830
05/07/2026
1.25
1.35
1.24
1.30
+3.17%
15,621
05/06/2026
1.28
1.28
1.16
1.26
-1.18%
78,316
05/05/2026
1.29
1.29
1.26
1.28
-0.78%
16,673
05/04/2026
1.32
1.35
1.20
1.29
-4.10%
17,055
05/01/2026
1.40
1.40
1.28
1.34
0.00%
19,119
04/30/2026
1.23
1.34
1.17
1.34
+3.08%
16,548
04/29/2026
1.34
1.35
1.26
1.30
-5.11%
28,950
04/28/2026
1.38
1.39
1.27
1.37
-1.44%
37,454
04/27/2026
1.21
1.49
1.21
1.39
+14.88%
95,040
04/24/2026
1.15
1.23
1.06
1.21
+9.01%
120,085
04/23/2026
1.12
1.16
1.06
1.11
-3.48%
41,374
04/22/2026
1.16
1.20
1.13
1.15
+4.55%
18,617
04/21/2026
1.22
1.24
1.09
1.10
-9.84%
39,379
04/20/2026
1.25
1.26
1.20
1.22
-2.40%
12,840
04/17/2026
1.24
1.27
1.21
1.25
+3.31%
25,397
04/16/2026
1.15
1.21
1.13
1.21
+5.22%
32,526
04/15/2026
1.15
1.20
1.08
1.15
+4.55%
35,165
04/14/2026
1.18
1.22
1.08
1.10
-7.56%
22,591
04/13/2026
1.08
1.26
1.06
1.19
+7.21%
48,341
04/10/2026
1.17
1.19
1.10
1.11
-3.06%
20,846
04/09/2026
1.27
1.27
1.15
1.15
-12.60%
24,136
04/08/2026
1.25
1.35
1.25
1.31
+8.26%
23,185
04/07/2026
1.43
1.49
1.21
1.21
-14.18%
108,302
04/06/2026
1.39
1.48
1.36
1.41
+0.71%
46,391
04/02/2026
1.10
1.48
1.06
1.40
+30.23%
161,387