• $91.1M
    Market Cap
  • -75.19%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +3.61%
    Low Price$1.12
    High Price$1.39
  • 3 Months
    +46.59%
    Low Price$0.88
    High Price$1.50
  • 1 Year
    -75.19%
    Low Price$0.81
    High Price$5.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.32
1.32
1.25
1.29
-3.73%
26,600
06/18/2026
1.35
1.36
1.30
1.34
+4.69%
48,318
06/17/2026
1.34
1.36
1.28
1.28
-5.88%
21,209
06/16/2026
1.26
1.36
1.21
1.36
+7.94%
43,383
06/15/2026
1.37
1.37
1.24
1.26
-5.26%
57,851
06/12/2026
1.24
1.36
1.19
1.33
+6.40%
39,527
06/11/2026
1.12
1.27
1.10
1.25
+11.61%
49,986
06/10/2026
1.20
1.25
1.10
1.12
-8.20%
53,704
06/09/2026
1.21
1.26
1.15
1.22
+1.67%
40,571
06/08/2026
1.28
1.35
1.20
1.20
-8.40%
24,983
06/05/2026
1.32
1.37
1.28
1.31
-2.60%
21,662
06/04/2026
1.27
1.37
1.20
1.35
+7.17%
18,417
06/03/2026
1.36
1.36
1.24
1.26
-9.71%
29,932
06/02/2026
1.28
1.40
1.28
1.39
+6.92%
27,892
06/01/2026
1.21
1.32
1.18
1.30
+5.69%
41,835
05/29/2026
1.29
1.29
1.23
1.23
-6.82%
54,568
05/28/2026
1.22
1.32
1.21
1.32
+7.32%
15,910
05/27/2026
1.29
1.32
1.19
1.23
-3.91%
52,869
05/26/2026
1.25
1.31
1.19
1.28
+2.81%
75,446
05/22/2026
1.21
1.28
1.20
1.25
-1.19%
14,588
05/21/2026
1.35
1.37
1.18
1.26
-7.35%
29,366
05/20/2026
1.19
1.41
1.19
1.36
+14.29%
63,206
05/19/2026
1.23
1.23
1.14
1.19
-4.80%
17,835
05/18/2026
1.21
1.32
1.20
1.25
+3.31%
42,021
05/15/2026
1.27
1.29
1.21
1.21
-7.63%
24,768
05/14/2026
1.39
1.48
1.29
1.31
-0.76%
27,763
05/13/2026
1.22
1.33
1.22
1.32
+6.45%
21,129
05/12/2026
1.50
1.50
1.21
1.24
-17.33%
88,233
05/12/2026
-$0.01 Earnings
05/11/2026
1.37
1.53
1.31
1.50
+11.11%
113,478
05/08/2026
1.31
1.38
1.29
1.35
+3.85%
21,830
05/07/2026
1.25
1.35
1.24
1.30
+3.17%
15,621
05/06/2026
1.28
1.28
1.16
1.26
-1.18%
78,316
05/05/2026
1.29
1.29
1.26
1.28
-0.78%
16,673
05/04/2026
1.32
1.35
1.20
1.29
-4.10%
17,055
05/01/2026
1.40
1.40
1.28
1.34
0.00%
19,119
04/30/2026
1.23
1.34
1.17
1.34
+3.08%
16,548
04/29/2026
1.34
1.35
1.26
1.30
-5.11%
28,950
04/28/2026
1.38
1.39
1.27
1.37
-1.44%
37,454
04/27/2026
1.21
1.49
1.21
1.39
+14.88%
95,040
04/24/2026
1.15
1.23
1.06
1.21
+9.01%
120,085
04/23/2026
1.12
1.16
1.06
1.11
-3.48%
41,374
04/22/2026
1.16
1.20
1.13
1.15
+4.55%
18,617
04/21/2026
1.22
1.24
1.09
1.10
-9.84%
39,379
04/20/2026
1.25
1.26
1.20
1.22
-2.40%
12,840
04/17/2026
1.24
1.27
1.21
1.25
+3.31%
25,397
04/16/2026
1.15
1.21
1.13
1.21
+5.22%
32,526
04/15/2026
1.15
1.20
1.08
1.15
+4.55%
35,165
04/14/2026
1.18
1.22
1.08
1.10
-7.56%
22,591
04/13/2026
1.08
1.26
1.06
1.19
+7.21%
48,341
04/10/2026
1.17
1.19
1.10
1.11
-3.06%
20,846
04/09/2026
1.27
1.27
1.15
1.15
-12.60%
24,136
04/08/2026
1.25
1.35
1.25
1.31
+8.26%
23,185
04/07/2026
1.43
1.49
1.21
1.21
-14.18%
108,302
04/06/2026
1.39
1.48
1.36
1.41
+0.71%
46,391
04/02/2026
1.10
1.48
1.06
1.40
+30.23%
161,387
04/01/2026
0.99
1.17
0.94
1.08
+13.32%
54,187
03/31/2026
0.97
0.97
0.80
0.95
+5.39%
60,570
03/31/2026
$0.00 Earnings
03/30/2026
0.97
0.97
0.90
0.90
-0.90%
31,380
03/27/2026
0.90
0.93
0.83
0.91
-2.99%
22,115
03/26/2026
0.87
0.94
0.86
0.94
+5.98%
11,860
03/25/2026
0.95
0.96
0.88
0.88
-1.66%
32,529
03/24/2026
0.83
0.98
0.83
0.90
+4.66%
45,557
03/23/2026
0.87
1.00
0.80
0.86
-2.45%
46,300
03/20/2026
0.87
0.90
0.78
0.88
+2.31%
112,409
03/19/2026
0.80
0.94
0.80
0.86
+6.11%
24,700
03/18/2026
0.95
0.97
0.81
0.81
-15.86%
40,275
03/17/2026
1.00
1.00
0.95
0.96
+1.41%
21,038
03/16/2026
0.94
1.00
0.93
0.95
+0.53%
29,765
03/13/2026
1.02
1.02
0.94
0.95
-6.44%
31,040
03/12/2026
1.02
1.07
1.00
1.01
-3.81%
33,115
03/11/2026
1.08
1.09
1.03
1.05
-2.78%
20,959
03/10/2026
0.99
1.10
0.99
1.08
+6.93%
44,039
03/09/2026
1.03
1.03
0.97
1.01
0.00%
29,362
03/06/2026
1.05
1.09
1.01
1.01
-6.48%
26,290
03/05/2026
1.15
1.19
1.06
1.08
-8.47%
45,509
03/04/2026
1.22
1.23
1.17
1.18
0.00%
11,184
03/03/2026
1.23
1.23
1.16
1.18
-8.53%
19,007
03/02/2026
1.23
1.33
1.23
1.29
+0.78%
13,238
02/27/2026
1.30
1.33
1.18
1.28
-2.29%
35,663
02/26/2026
1.32
1.35
1.27
1.31
-1.50%
11,406
02/25/2026
1.25
1.33
1.25
1.33
+8.13%
17,987
02/24/2026
1.16
1.24
1.16
1.23
+6.03%
10,610
02/23/2026
1.24
1.24
1.16
1.16
-8.66%
27,965
02/20/2026
1.25
1.30
1.24
1.27
+1.60%
13,173
02/19/2026
1.31
1.33
1.25
1.25
-5.30%
22,007
02/18/2026
1.39
1.41
1.32
1.32
-3.65%
12,239
02/17/2026
1.32
1.38
1.30
1.37
+3.01%
7,056
02/13/2026
1.26
1.36
1.26
1.33
+5.56%
13,261
02/12/2026
1.33
1.33
1.26
1.26
-3.08%
19,602
02/11/2026
1.45
1.45
1.30
1.30
-9.72%
19,626
02/10/2026
1.40
1.47
1.38
1.44
+3.60%
33,825
02/09/2026
1.42
1.43
1.38
1.39
+1.46%
10,274
02/06/2026
1.38
1.43
1.34
1.37
+3.01%
32,082
02/05/2026
1.37
1.45
1.31
1.33
-5.00%
130,287
02/04/2026
1.41
1.43
1.34
1.40
-1.41%
17,590
02/03/2026
1.46
1.50
1.37
1.42
-4.05%
23,142
02/02/2026
1.35
1.53
1.35
1.48
+9.63%
31,367
01/30/2026
1.32
1.38
1.26
1.35
+2.27%
42,167