• $57.9M
    Market Cap
  • -79.65%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -9.39%
    Low Price$0.80
    High Price$0.88
  • 3 Months
    +20.15%
    Low Price$0.64
    High Price$1.07
  • 1 Year
    -79.65%
    Low Price$0.64
    High Price$3.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.82
0.86
0.82
0.82
-1.71%
16,732
10/01/2026
0.84
0.84
0.81
0.83
+1.74%
3,974
09/30/2026
0.81
0.83
0.81
0.82
0.00%
9,291
09/29/2026
0.82
0.86
0.82
0.82
-1.44%
15,562
09/28/2026
0.81
0.86
0.81
0.83
+0.80%
7,714
09/25/2026
0.80
0.86
0.80
0.83
+1.90%
35,149
09/24/2026
0.81
0.82
0.81
0.81
-1.22%
10,924
09/23/2026
0.81
0.82
0.81
0.82
+1.74%
5,149
09/22/2026
0.81
0.88
0.81
0.81
-0.99%
22,723
09/21/2026
0.90
0.90
0.80
0.81
+1.31%
12,307
09/18/2026
0.81
0.97
0.80
0.80
-2.35%
27,812
09/17/2026
0.86
0.86
0.82
0.82
-6.50%
16,485
09/16/2026
0.81
0.88
0.81
0.88
+7.32%
9,118
09/15/2026
0.81
0.88
0.81
0.82
+1.23%
6,906
09/14/2026
0.79
0.98
0.78
0.81
+0.19%
57,509
09/11/2026
0.79
0.84
0.79
0.81
-2.59%
17,118
09/10/2026
0.79
0.97
0.79
0.83
+3.12%
37,866
09/09/2026
0.80
0.97
0.80
0.81
-7.32%
22,704
09/08/2026
0.82
0.93
0.82
0.87
+2.30%
11,996
09/04/2026
0.85
0.85
0.83
0.85
-1.50%
7,860
09/03/2026
0.89
1.02
0.85
0.86
-4.75%
41,500
09/02/2026
0.91
0.94
0.91
0.91
0.00%
6,037
09/01/2026
0.96
0.96
0.91
0.91
+0.54%
7,645
08/31/2026
0.93
0.98
0.90
0.90
-5.25%
20,614
08/28/2026
0.95
0.99
0.95
0.95
-0.51%
5,054
08/27/2026
0.94
0.98
0.94
0.95
+0.53%
7,452
08/26/2026
0.93
1.10
0.93
0.95
+1.54%
16,992
08/25/2026
0.92
0.97
0.92
0.94
-0.89%
6,445
08/24/2026
0.93
0.97
0.93
0.94
-0.64%
6,510
08/21/2026
0.97
1.02
0.93
0.95
-4.11%
13,783
08/20/2026
0.80
1.02
0.80
0.99
+5.34%
20,156
08/19/2026
0.95
1.10
0.90
0.94
+6.15%
43,722
08/19/2026
$0.00 Earnings
08/18/2026
0.95
0.95
0.82
0.89
-5.28%
20,892
08/17/2026
1.02
1.02
0.94
0.94
-8.29%
9,200
08/14/2026
1.02
1.05
1.02
1.02
+0.99%
2,942
08/13/2026
1.07
1.07
0.99
1.01
-3.81%
10,820
08/12/2026
1.07
1.08
0.93
1.05
+2.94%
30,348
08/11/2026
0.99
1.06
0.93
1.02
-1.45%
58,430
08/10/2026
1.05
1.14
1.03
1.04
-3.27%
42,433
08/07/2026
1.05
1.08
1.05
1.07
+3.88%
8,776
08/06/2026
1.05
1.05
1.02
1.03
-3.74%
4,088
08/05/2026
1.10
1.12
1.02
1.07
+0.94%
20,220
08/04/2026
1.02
1.14
1.00
1.06
+7.06%
49,910
08/03/2026
0.84
1.03
0.84
0.99
+19.25%
24,495
07/31/2026
0.87
0.98
0.83
0.83
+1.26%
25,995
07/30/2026
0.93
0.96
0.79
0.82
-11.41%
30,445
07/29/2026
0.90
0.99
0.90
0.93
+1.68%
16,001
07/28/2026
0.92
1.00
0.90
0.91
-2.09%
32,288
07/27/2026
0.95
1.00
0.93
0.93
-1.10%
22,032
07/24/2026
0.98
1.10
0.86
0.94
-5.54%
81,495
07/23/2026
0.86
1.02
0.86
1.00
+16.73%
101,881
07/22/2026
0.83
0.86
0.80
0.85
+10.57%
28,977
07/21/2026
0.75
0.86
0.75
0.77
+5.59%
99,614
07/20/2026
0.75
0.86
0.73
0.73
-5.78%
64,661
07/17/2026
0.77
0.80
0.75
0.78
-0.68%
26,626
07/16/2026
0.76
0.80
0.72
0.78
-6.08%
145,715
07/15/2026
0.71
0.90
0.65
0.83
+29.79%
1,475,494
07/14/2026
0.68
0.69
0.61
0.64
-5.73%
141,295
07/13/2026
0.75
0.75
0.67
0.68
+0.52%
109,238
07/10/2026
0.75
0.75
0.68
0.68
-2.99%
44,035
07/09/2026
0.70
0.77
0.68
0.70
-0.53%
47,457
07/08/2026
0.72
0.76
0.69
0.70
-2.51%
48,436
07/07/2026
0.71
0.77
0.71
0.72
-0.24%
15,973
07/06/2026
0.71
0.76
0.69
0.72
+5.45%
63,123
07/02/2026
0.73
0.75
0.68
0.68
-6.38%
49,507
07/01/2026
0.76
0.84
0.71
0.73
-0.82%
63,992
06/30/2026
0.79
0.85
0.70
0.74
-7.79%
157,138
06/29/2026
0.84
0.89
0.77
0.80
-3.38%
239,781
06/26/2026
1.02
1.09
0.83
0.83
-21.05%
1,772,035
06/25/2026
1.14
1.14
1.01
1.05
-5.43%
86,221
06/24/2026
1.31
1.31
1.09
1.11
-15.00%
119,593
06/23/2026
1.25
1.32
1.22
1.30
+0.78%
60,334
06/22/2026
1.32
1.32
1.25
1.29
-3.73%
26,600
06/18/2026
1.35
1.36
1.30
1.34
+4.69%
48,318
06/17/2026
1.34
1.36
1.28
1.28
-5.88%
21,209
06/16/2026
1.26
1.36
1.21
1.36
+7.94%
43,383
06/15/2026
1.37
1.37
1.24
1.26
-5.26%
57,851
06/12/2026
1.24
1.36
1.19
1.33
+6.40%
39,527
06/11/2026
1.12
1.27
1.10
1.25
+11.61%
49,986
06/10/2026
1.20
1.25
1.10
1.12
-8.20%
53,704
06/09/2026
1.21
1.26
1.15
1.22
+1.67%
40,571
06/08/2026
1.28
1.35
1.20
1.20
-8.40%
24,983
06/05/2026
1.32
1.37
1.28
1.31
-2.60%
21,662
06/04/2026
1.27
1.37
1.20
1.35
+7.17%
18,417
06/03/2026
1.36
1.36
1.24
1.26
-9.71%
29,932
06/02/2026
1.28
1.40
1.28
1.39
+6.92%
27,892
06/01/2026
1.21
1.32
1.18
1.30
+5.69%
41,835
05/29/2026
1.29
1.29
1.23
1.23
-6.82%
54,568
05/28/2026
1.22
1.32
1.21
1.32
+7.32%
15,910
05/27/2026
1.29
1.32
1.19
1.23
-3.91%
52,869
05/26/2026
1.25
1.31
1.19
1.28
+2.81%
75,446
05/22/2026
1.21
1.28
1.20
1.25
-1.19%
14,588
05/21/2026
1.35
1.37
1.18
1.26
-7.35%
29,366
05/20/2026
1.19
1.41
1.19
1.36
+14.29%
63,206
05/19/2026
1.23
1.23
1.14
1.19
-4.80%
17,835
05/18/2026
1.21
1.32
1.20
1.25
+3.31%
42,021
05/15/2026
1.27
1.29
1.21
1.21
-7.63%
24,768
05/14/2026
1.39
1.48
1.29
1.31
-0.76%
27,763
05/13/2026
1.22
1.33
1.22
1.32
+6.45%
21,129