2m 2m 2m 2m 2m 2m 2m
Slave Lake Zinc (SLZNF)
OTC
$0.03+$0.0004 (+1.50%)
Price as of Jul 22, 2026- N/AMarket Cap
- 440.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Slave Lake Zinc (SLZNF)
$0.03+$0.0004 (+1.50%)
- 1 Month+1.50%Low Price$0.03High Price$0.03
- 3 Months-21.28%Low Price$0.03High Price$0.03
- 1 Year+440.00%Low Price$0.001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.50% | 18,796 |
06/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
06/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.75% | 1,000 |
05/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -21.87% | 20,408 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 27,230 |
04/17/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +22.50% | 86,000 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -16.42% | 116,000 |
11/07/2025 | 0.04 | 0.04 | 0.03 | 0.03 | +2,476.92% | 16,001 |
10/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -95.20% | 800 |
10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -9.67% | 400 |
08/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 200,000 |