2m 2m 2m 2m 2m 2m 2m
Slave Lake Zinc (SLZNF)
OTC
$0.03-$0.007 (-21.87%)
Price as of May 28, 2026- N/AMarket Cap
- 436.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Slave Lake Zinc (SLZNF)
$0.03-$0.007 (-21.87%)
- 1 Month0.00%Low Price$0.03High Price$0.03
- 3 Months-21.87%Low Price$0.03High Price$0.03
- 1 Year-10.67%Low Price$0.001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -21.87% | 20,408 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 27,230 |
04/17/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +22.50% | 86,000 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -16.42% | 116,000 |
11/07/2025 | 0.04 | 0.04 | 0.03 | 0.03 | +2,476.92% | 16,001 |
10/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -95.20% | 800 |
10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -9.67% | 400 |
08/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 200,000 |