S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ampeak Energy (SMAYF)

OTC

$0.04+$0.003 (+8.61%)

Price as of Jun 01, 2026

N/A
Market Cap
46.40%
1-Year Change
Utilities - Renewable
Industry

1 Month
+6.71%

Low Price$0.03

High Price$0.04
3 Months
-13.27%

Low Price$0.03

High Price$0.04
1 Year
-18.67%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.04	0.04	0.04	0.04	+8.61%	750
05/19/2026	0.03	0.03	0.03	0.03	+0.30%	5,000
05/14/2026	0.03	0.03	0.03	0.03	-2.33%	10,000
05/13/2026	0.03	0.03	0.03	0.03	+1.18%	109,900
05/12/2026	0.03	0.03	0.03	0.03	0.00%	500,000
05/11/2026	0.04	0.04	0.03	0.03	-1.73%	143,100
05/08/2026	0.03	0.04	0.03	0.03	+0.87%	389,000
05/07/2026	0.03	0.03	0.03	0.03	-2.00%	68,000
04/24/2026	0.04	0.04	0.04	0.04	0.00%	232,655
04/22/2026	0.04	0.04	0.04	0.04	+4.79%	100,000
04/21/2026	0.03	0.03	0.03	0.03	-14.36%	5,000
04/15/2026	0.04	0.04	0.04	0.04	+53.85%	27,000
03/31/2026	0.03	0.03	0.03	0.03	-38.77%	500
03/17/2026	0.04	0.04	0.04	0.04	-1.90%	100,000
03/16/2026	0.04	0.04	0.04	0.04	+0.48%	412,910
01/16/2026	0.04	0.04	0.04	0.04	+0.60%	3,700
01/05/2026	0.04	0.04	0.04	0.04	+46.49%	5,000
01/02/2026	0.03	0.03	0.03	0.03	+23.91%	13,065
12/29/2025	0.02	0.02	0.02	0.02	-44.44%	20,000
12/19/2025	0.04	0.04	0.04	0.04	+30.60%	193,000
12/08/2025	0.03	0.03	0.03	0.03	-18.51%	100
11/24/2025	0.04	0.04	0.04	0.04	-2.75%	8,600
10/30/2025	0.04	0.04	0.04	0.04	+56.86%	3,750
10/23/2025	0.04	0.04	0.03	0.03	-42.05%	12,167
09/24/2025	0.04	0.04	0.04	0.04	+35.38%	1,500
09/15/2025	0.03	0.03	0.03	0.03	-19.75%	10,000
08/18/2025	0.04	0.04	0.04	0.04	-32.50%	100
08/15/2025	0.06	0.06	0.06	0.06	+9.09%	900
08/07/2025	0.06	0.06	0.06	0.06	+31.89%	1,500
08/06/2025	0.04	0.04	0.04	0.04	-0.71%	2,900
08/05/2025	0.04	0.04	0.04	0.04	+191.67%	182,856
08/04/2025	0.01	0.01	0.01	0.01	-65.71%	40,000
08/01/2025	0.04	0.04	0.04	0.04	0.00%	1,600
07/30/2025	0.03	0.04	0.03	0.04	0.00%	20,000
07/29/2025	0.04	0.04	0.04	0.04	+23.53%	5,050
07/28/2025	0.03	0.03	0.03	0.03	0.00%	5,000
07/14/2025	0.06	0.06	0.03	0.03	+32.55%	950
07/09/2025	0.06	0.06	0.03	0.03	-38.93%	13,600
07/08/2025	0.04	0.04	0.04	0.04	-6.67%	24,552
06/17/2025	0.05	0.05	0.05	0.05	0.00%	200