• N/A
    Market Cap
  • 11.23%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -12.76%
    Low Price$1.50
    High Price$1.90
  • 3 Months
    -15.22%
    Low Price$1.38
    High Price$2.05
  • 1 Year
    +9.77%
    Low Price$1.12
    High Price$2.31
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.66
1.66
1.66
1.66
+0.45%
4,580
06/01/2026
1.65
1.85
1.65
1.65
+10.00%
2,058
05/28/2026
1.50
1.50
1.50
1.50
-21.05%
1,335
05/26/2026
1.90
1.90
1.90
1.90
+2.70%
8,000
05/18/2026
1.85
1.85
1.85
1.85
0.00%
1,000
05/13/2026
1.85
1.85
1.85
1.85
+2.78%
425
05/11/2026
1.80
1.80
1.80
1.80
-5.26%
900
05/08/2026
1.90
1.90
1.90
1.90
+6.96%
1,000
05/07/2026
$0.02 Dividend
05/04/2026
1.97
1.97
1.78
1.78
-6.49%
1,100
04/30/2026
1.90
1.90
1.90
1.90
+4.00%
2,099
04/27/2026
1.83
1.83
1.83
1.83
+0.05%
13,741
04/24/2026
1.83
1.83
1.83
1.83
+0.19%
150
04/22/2026
1.82
1.82
1.82
1.82
-2.82%
1,145
04/21/2026
1.88
1.88
1.88
1.88
0.00%
318
04/17/2026
1.88
1.89
1.88
1.88
0.00%
3,667
04/16/2026
1.88
1.88
1.88
1.88
-7.32%
111
04/15/2026
2.02
2.02
2.02
2.02
+5.13%
1,050
04/10/2026
1.92
1.92
1.92
1.92
-3.88%
515
04/09/2026
2.00
2.00
2.00
2.00
+5.39%
546
04/07/2026
1.90
1.90
1.90
1.90
+8.15%
334
03/23/2026
1.76
1.76
1.76
1.76
+28.99%
5,089
03/20/2026
1.36
1.36
1.36
1.36
-25.81%
2,385
03/12/2026
1.84
1.84
1.84
1.84
-4.86%
114
03/10/2026
1.82
1.93
1.82
1.93
+7.18%
5,700
03/04/2026
1.73
1.80
1.73
1.80
-14.37%
200
02/27/2026
2.10
2.10
2.10
2.10
+18.33%
100
02/25/2026
1.78
1.78
1.78
1.78
-7.62%
100
02/23/2026
1.92
1.92
1.92
1.92
-8.52%
286
02/20/2026
2.10
2.10
2.07
2.10
+32.96%
2,200
02/17/2026
1.58
1.58
1.58
1.58
-20.30%
3,642
02/06/2026
1.98
1.98
1.98
1.98
-4.29%
426
01/29/2026
1.53
2.09
1.53
2.07
+16.67%
5,473
01/26/2026
1.78
1.78
1.78
1.78
+19.21%
3,642
01/22/2026
1.49
1.49
1.49
1.49
-2.58%
622
01/20/2026
1.78
1.78
1.53
1.53
-6.63%
1,356
01/16/2026
1.64
1.64
1.64
1.64
-7.78%
250
01/12/2026
1.78
1.78
1.78
1.78
+16.20%
1,308
01/08/2026
1.53
1.53
1.53
1.53
+26.97%
138
01/07/2026
1.20
1.20
1.20
1.20
-30.26%
534
01/05/2026
1.73
1.73
1.73
1.73
-3.61%
999
01/02/2026
1.79
1.79
1.79
1.79
+3.71%
171
12/29/2025
1.73
1.73
1.73
1.73
0.00%
100
12/12/2025
1.80
2.11
1.61
1.73
+7.49%
11,904
12/11/2025
1.61
1.61
1.61
1.61
+8.53%
3,149
11/25/2025
1.48
1.48
1.48
1.48
-6.83%
2,900
11/24/2025
1.59
1.59
1.59
1.59
+3.21%
2,862
11/20/2025
1.54
1.54
1.54
1.54
-16.35%
1,000
11/19/2025
1.84
1.84
1.84
1.84
+9.38%
325
11/18/2025
1.68
1.68
1.58
1.68
+3.96%
6,325
11/17/2025
1.50
1.62
1.50
1.62
-6.29%
9,263
11/14/2025
1.73
1.73
1.73
1.73
+2.94%
1,186
11/12/2025
1.38
1.68
1.38
1.68
+8.28%
2,809
11/11/2025
1.55
1.55
1.55
1.55
-16.93%
1,000
11/07/2025
1.87
1.87
1.87
1.87
+7.99%
110
11/06/2025
1.73
1.73
1.73
1.73
-2.78%
1,000
11/05/2025
1.72
1.78
1.72
1.78
+14.91%
2,709
11/04/2025
1.60
1.60
1.48
1.55
-5.35%
4,032
10/31/2025
1.63
1.63
1.63
1.63
-0.60%
3,479
10/29/2025
1.64
1.64
1.64
1.64
+4.06%
1,666
10/28/2025
1.58
1.58
1.58
1.58
-4.76%
5,049
10/27/2025
1.62
1.79
1.48
1.66
+2.44%
5,038
10/24/2025
1.62
1.62
1.62
1.62
+46.43%
1,049
10/22/2025
1.11
1.11
1.11
1.11
-26.32%
101
10/10/2025
1.65
1.65
1.50
1.50
-27.62%
474
10/09/2025
2.07
2.07
2.07
2.07
+13.51%
150
10/08/2025
1.83
1.83
1.83
1.83
+13.15%
658
10/03/2025
1.79
1.79
1.47
1.61
-10.16%
3,789
09/29/2025
1.80
1.80
1.80
1.80
+1.11%
10,000
09/26/2025
1.48
1.78
1.48
1.78
-22.07%
25,480
09/25/2025
1.52
2.28
1.52
2.28
+52.97%
3,856
09/19/2025
1.49
1.49
1.49
1.49
-4.43%
500
09/08/2025
2.16
2.16
1.56
1.56
-3.66%
1,800
09/05/2025
1.58
1.62
1.57
1.62
+9.33%
5,700
09/04/2025
1.48
1.48
1.48
1.48
-14.29%
300
08/18/2025
1.73
1.73
1.73
1.73
+9.37%
1,183
08/13/2025
1.58
1.58
1.58
1.58
-15.34%
6,322
07/18/2025
1.87
1.87
1.87
1.87
+25.17%
532
07/16/2025
1.49
1.49
1.49
1.49
+0.67%
729
07/15/2025
1.48
1.48
1.48
1.48
0.00%
238
07/08/2025
1.48
1.48
1.48
1.48
0.00%
109
07/07/2025
1.48
1.48
1.48
1.48
-5.06%
746
07/01/2025
1.56
1.56
1.56
1.56
-7.06%
1,000
06/27/2025
1.68
1.68
1.68
1.68
+3.03%
100
06/24/2025
1.75
1.75
1.63
1.63
-6.78%
1,510
06/20/2025
1.75
1.75
1.75
1.75
+0.28%
567
06/06/2025
1.90
1.90
1.74
1.74
+16.89%
651
06/05/2025
1.49
1.49
1.49
1.49
0.00%
15,297