• N/A
    Market Cap
  • -21.18%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -6.35%
    Low Price$14.43
    High Price$15.17
  • 3 Months
    -7.50%
    Low Price$14.43
    High Price$17.20
  • 1 Year
    -21.18%
    Low Price$14.43
    High Price$20.00
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
14.43
14.43
14.43
14.43
-4.88%
239
10/15/2026
15.17
15.17
15.17
15.17
-1.55%
100
08/10/2026
16.00
16.00
15.41
15.41
-10.39%
206
08/04/2026
17.20
17.20
17.20
17.20
+10.23%
120
07/29/2026
15.60
15.60
15.60
15.60
0.00%
351
07/21/2026
15.60
15.60
15.60
15.60
+2.30%
201
07/09/2026
15.25
15.25
15.25
15.25
+1.67%
500
06/08/2026
15.00
15.00
15.00
15.00
-9.80%
1,534
06/04/2026
16.58
16.63
16.58
16.63
-5.86%
250
05/27/2026
17.67
17.67
17.67
17.67
+0.94%
118
05/22/2026
17.50
17.50
17.50
17.50
-9.17%
100
05/06/2026
$0.23 Dividend
04/15/2026
19.27
19.27
19.27
19.27
-3.66%
4,132
04/14/2026
19.36
20.44
19.36
20.00
+3.79%
2,406
04/13/2026
19.76
19.76
19.27
19.27
+1.56%
472
04/10/2026
17.81
18.97
17.81
18.97
-0.93%
595
04/09/2026
19.15
19.15
19.15
19.15
+28.09%
449
01/26/2026
14.95
14.95
14.95
14.95
-4.54%
161
01/02/2026
15.66
15.66
15.66
15.66
+2.79%
100
12/30/2025
15.24
15.24
15.24
15.24
+2.39%
160
12/12/2025
14.88
14.88
14.88
14.88
-3.89%
100
11/25/2025
15.66
15.91
15.48
15.48
-0.51%
458
11/10/2025
15.56
15.56
15.56
15.56
-4.55%
113
11/05/2025
16.30
16.30
16.30
16.30
+1.54%
101
10/28/2025
16.06
16.06
16.06
16.06
0.00%
710