S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Smart for Life (SMFL)

OTC

$0.10+$0.10 (+9,900.00%)

Price as of Sep 20, 2024 2:06 PM EDT

$119,499.00
Market Cap
25.00%
1-Year Change
Packaged Foods
Industry

1 Month
+100.00%

Low Price$0.0005

High Price$0.001
3 Months
+150.00%

Low Price$0.0001

High Price$0.004
1 Year
-83.87%

Low Price$0.0001

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.001	0.001	0.001	0.001	0.00%	9,093
06/01/2026	0.0002	0.001	0.0002	0.001	+11.11%	1,178
05/29/2026	0.001	0.001	0.0009	0.0009	0.00%	936
05/28/2026	0.0009	0.0009	0.0009	0.0009	0.00%	231
05/27/2026	0.0009	0.0009	0.0009	0.0009	0.00%	619
05/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	6,959
05/22/2026	0.002	0.002	0.0007	0.0009	+50.00%	7,150
05/21/2026	0.0006	0.0006	0.0006	0.0006	-40.00%	2,000
05/20/2026	0.002	0.002	0.001	0.001	+11.11%	700
05/18/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	151
05/15/2026	0.0008	0.0008	0.0008	0.0008	0.00%	274
05/14/2026	0.0007	0.0008	0.0007	0.0008	+33.33%	570
05/13/2026	0.0005	0.0006	0.0005	0.0006	-25.00%	410
05/12/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	469
05/11/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	1,524
05/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	374
05/06/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,296
05/04/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	151
04/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	18,079
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,036
04/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,059
04/27/2026	0.001	0.005	0.0002	0.0002	-81.82%	18,364
04/22/2026	0.001	0.001	0.001	0.001	0.00%	1,531
04/20/2026	0.001	0.001	0.001	0.001	+266.67%	965
04/17/2026	0.0003	0.0003	0.0003	0.0003	-75.00%	402
04/14/2026	0.001	0.001	0.001	0.001	+1,100.00%	780
04/13/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	442
04/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	728
04/08/2026	0.0003	0.0003	0.0003	0.0003	-92.68%	978
04/07/2026	0.0007	0.004	0.0007	0.004	+241.67%	4,503
04/06/2026	0.0004	0.001	0.0004	0.001	-20.00%	1,669
04/02/2026	0.002	0.002	0.002	0.002	+25.00%	272
04/01/2026	0.001	0.001	0.001	0.001	0.00%	1,200
03/24/2026	0.001	0.001	0.001	0.001	+9.09%	215
03/23/2026	0.0008	0.001	0.0008	0.001	+37.50%	2,592
03/19/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	1,320
03/12/2026	0.0008	0.0009	0.0008	0.0009	+125.00%	1,799
03/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,005
03/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	210
03/04/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	516
03/03/2026	0.0006	0.0006	0.0006	0.0006	-70.00%	1,205
02/27/2026	0.004	0.004	0.002	0.002	+100.00%	1,082
02/25/2026	0.001	0.001	0.001	0.001	+11.11%	118
02/24/2026	0.0003	0.0009	0.0003	0.0009	-30.77%	611
02/17/2026	0.001	0.001	0.001	0.001	+30.00%	557
02/11/2026	0.001	0.001	0.001	0.001	+150.00%	2,003
02/09/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	3,853
02/06/2026	0.0003	0.0003	0.0003	0.0003	-97.67%	241
02/04/2026	0.01	0.02	0.01	0.01	+1,333.33%	2,327
02/03/2026	0.0009	0.0009	0.0009	0.0009	0.00%	6,008
02/02/2026	0.0008	0.0009	0.0008	0.0009	+28.57%	2,289
01/22/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	821
01/21/2026	0.0006	0.0006	0.0006	0.0006	-94.29%	240
01/15/2026	0.001	0.01	0.001	0.01	+1,650.00%	1,185
01/13/2026	0.0006	0.0006	0.0006	0.0006	-92.41%	672
01/12/2026	0.008	0.008	0.008	0.008	+276.19%	1,001
01/07/2026	0.0002	0.002	0.0002	0.002	-8.70%	301
01/02/2026	0.002	0.002	0.002	0.002	+187.50%	912
12/31/2025	0.0008	0.01	0.0008	0.0008	-84.31%	6,071
12/30/2025	0.005	0.008	0.005	0.005	+466.67%	6,016
12/29/2025	0.005	0.005	0.0009	0.0009	-87.14%	5,949
12/26/2025	0.005	0.007	0.005	0.007	+37.25%	1,617
12/24/2025	0.005	0.005	0.005	0.005	+104.00%	15,220
12/23/2025	0.002	0.003	0.002	0.003	-3.85%	2,198
12/22/2025	0.002	0.003	0.002	0.003	-49.02%	7,514
12/19/2025	0.005	0.005	0.005	0.005	0.00%	304
12/18/2025	0.005	0.005	0.005	0.005	0.00%	6,210
12/17/2025	0.005	0.005	0.005	0.005	-5.56%	6,303
12/16/2025	0.002	0.005	0.002	0.005	+100.00%	9,566
12/15/2025	0.003	0.003	0.003	0.003	-44.90%	186
12/12/2025	0.005	0.005	0.005	0.005	+8.89%	1,403
12/10/2025	0.002	0.005	0.002	0.005	+350.00%	16,887
12/09/2025	0.005	0.006	0.001	0.001	+11.11%	5,966
12/08/2025	0.0005	0.0009	0.0005	0.0009	-60.87%	7,313
12/05/2025	0.002	0.010	0.0007	0.002	+228.57%	22,115
12/04/2025	0.0007	0.0007	0.0007	0.0007	-65.00%	623
12/03/2025	0.002	0.002	0.002	0.002	-9.09%	6,437
12/02/2025	0.001	0.002	0.001	0.002	-76.60%	6,001
12/01/2025	0.009	0.009	0.009	0.009	+1,780.00%	179
11/28/2025	0.0005	0.0005	0.0005	0.0005	0.00%	142
11/26/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,087
11/25/2025	0.0005	0.0005	0.0005	0.0005	-77.27%	419
11/24/2025	0.002	0.002	0.002	0.002	-88.60%	935
11/18/2025	0.02	0.02	0.02	0.02	+3,116.67%	2,527
11/17/2025	0.0005	0.0006	0.0005	0.0006	-94.00%	433
11/12/2025	0.0004	0.01	0.0004	0.01	0.00%	217,235
11/11/2025	0.01	0.01	0.01	0.01	0.00%	9,932
11/10/2025	0.01	0.01	0.01	0.01	0.00%	93,492
11/07/2025	0.01	0.01	0.01	0.01	0.00%	30,562
11/06/2025	0.003	0.01	0.003	0.01	+1,011.11%	100,683
11/05/2025	0.0003	0.0009	0.0003	0.0009	-52.63%	957
11/04/2025	0.002	0.002	0.002	0.002	-84.17%	1,404
10/31/2025	0.01	0.01	0.01	0.01	+20.00%	2,082
10/28/2025	0.003	0.01	0.003	0.01	+400.00%	10,182
10/27/2025	0.002	0.002	0.002	0.002	+122.22%	2,362
10/24/2025	0.0009	0.0009	0.0009	0.0009	+12.50%	146
10/22/2025	0.0001	0.002	0.0001	0.0008	-78.38%	1,772
10/20/2025	0.004	0.004	0.004	0.004	0.00%	447
10/17/2025	0.003	0.004	0.003	0.004	+37.04%	2,370
10/16/2025	0.003	0.003	0.003	0.003	0.00%	696