SMFL | Smart for Life | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Smart for Life (SMFL)

OTC

$0.10+$0.10 (+9,999,900.00%)

Price as of Sep 20, 2024 2:06 PM EDT

N/A
Market Cap
-99.67%
1-Year Change
Packaged Foods
Industry

1 Month
-99.67%

Low Price$0.000001

High Price$0.002
3 Months
-99.90%

Low Price$0.000001

High Price$0.002
1 Year
-99.67%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
09/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,743
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,015
09/08/2026	0.003	0.003	0.0001	0.0001	+9,900.00%	11,056
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
08/27/2026	0.000001	0.000001	0.000001	0.000001	-99.95%	2,700
08/26/2026	0.002	0.002	0.002	0.002	+566.67%	265
08/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	14,533
08/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
08/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	372
08/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,534
08/05/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	357
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,048
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,140
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	301
07/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	401
07/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	564
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	159
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,839
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	339
07/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,518
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	338
06/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,665
06/26/2026	0.0001	0.0001	0.0001	0.0001	-95.00%	148
06/18/2026	0.0001	0.002	0.0001	0.002	+42.86%	2,868
06/17/2026	0.0001	0.001	0.0001	0.001	+55.56%	13,730
06/15/2026	0.0009	0.0009	0.0009	0.0009	0.00%	115
06/12/2026	0.0003	0.0009	0.0001	0.0009	-10.00%	160,288
06/02/2026	0.001	0.001	0.001	0.001	0.00%	9,093
06/01/2026	0.0002	0.001	0.0002	0.001	+11.11%	1,178
05/29/2026	0.001	0.001	0.0009	0.0009	0.00%	936
05/28/2026	0.0009	0.0009	0.0009	0.0009	0.00%	231
05/27/2026	0.0009	0.0009	0.0009	0.0009	0.00%	619
05/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	6,959
05/22/2026	0.002	0.002	0.0007	0.0009	+50.00%	7,150
05/21/2026	0.0006	0.0006	0.0006	0.0006	-40.00%	2,000
05/20/2026	0.002	0.002	0.001	0.001	+11.11%	700
05/18/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	151
05/15/2026	0.0008	0.0008	0.0008	0.0008	0.00%	274
05/14/2026	0.0007	0.0008	0.0007	0.0008	+33.33%	570
05/13/2026	0.0005	0.0006	0.0005	0.0006	-25.00%	410
05/12/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	469
05/11/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	1,524
05/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	374
05/06/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,296
05/04/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	151
04/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	18,079
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,036
04/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,059
04/27/2026	0.001	0.005	0.0002	0.0002	-81.82%	18,364
04/22/2026	0.001	0.001	0.001	0.001	0.00%	1,531
04/20/2026	0.001	0.001	0.001	0.001	+266.67%	965
04/17/2026	0.0003	0.0003	0.0003	0.0003	-75.00%	402
04/14/2026	0.001	0.001	0.001	0.001	+1,100.00%	780
04/13/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	442
04/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	728
04/08/2026	0.0003	0.0003	0.0003	0.0003	-92.68%	978
04/07/2026	0.0007	0.004	0.0007	0.004	+241.67%	4,503
04/06/2026	0.0004	0.001	0.0004	0.001	-20.00%	1,669
04/02/2026	0.002	0.002	0.002	0.002	+25.00%	272
04/01/2026	0.001	0.001	0.001	0.001	0.00%	1,200
03/24/2026	0.001	0.001	0.001	0.001	+9.09%	215
03/23/2026	0.0008	0.001	0.0008	0.001	+37.50%	2,592
03/19/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	1,320
03/12/2026	0.0008	0.0009	0.0008	0.0009	+125.00%	1,799
03/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,005
03/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	210
03/04/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	516
03/03/2026	0.0006	0.0006	0.0006	0.0006	-70.00%	1,205
02/27/2026	0.004	0.004	0.002	0.002	+100.00%	1,082
02/25/2026	0.001	0.001	0.001	0.001	+11.11%	118
02/24/2026	0.0003	0.0009	0.0003	0.0009	-30.77%	611
02/17/2026	0.001	0.001	0.001	0.001	+30.00%	557
02/11/2026	0.001	0.001	0.001	0.001	+150.00%	2,003
02/09/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	3,853
02/06/2026	0.0003	0.0003	0.0003	0.0003	-97.67%	241
02/04/2026	0.01	0.02	0.01	0.01	+1,333.33%	2,327
02/03/2026	0.0009	0.0009	0.0009	0.0009	0.00%	6,008
02/02/2026	0.0008	0.0009	0.0008	0.0009	+28.57%	2,289
01/22/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	821
01/21/2026	0.0006	0.0006	0.0006	0.0006	-94.29%	240
01/15/2026	0.001	0.01	0.001	0.01	+1,650.00%	1,185
01/13/2026	0.0006	0.0006	0.0006	0.0006	-92.41%	672
01/12/2026	0.008	0.008	0.008	0.008	+276.19%	1,001
01/07/2026	0.0002	0.002	0.0002	0.002	-8.70%	301
01/02/2026	0.002	0.002	0.002	0.002	+187.50%	912
12/31/2025	0.0008	0.01	0.0008	0.0008	-84.31%	6,071
12/30/2025	0.005	0.008	0.005	0.005	+466.67%	6,016
12/29/2025	0.005	0.005	0.0009	0.0009	-87.14%	5,949
12/26/2025	0.005	0.007	0.005	0.007	+37.25%	1,617
12/24/2025	0.005	0.005	0.005	0.005	+104.00%	15,220
12/23/2025	0.002	0.003	0.002	0.003	-3.85%	2,198
12/22/2025	0.002	0.003	0.002	0.003	-49.02%	7,514
12/19/2025	0.005	0.005	0.005	0.005	0.00%	304
12/18/2025	0.005	0.005	0.005	0.005	0.00%	6,210
12/17/2025	0.005	0.005	0.005	0.005	-5.56%	6,303
12/16/2025	0.002	0.005	0.002	0.005	+100.00%	9,566
12/15/2025	0.003	0.003	0.003	0.003	-44.90%	186