2m 2m 2m 2m 2m 2m 2m
SAM Trade Asia (SMFX)
OTC
$0.0008$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 33.33%1-Year Change
- Shell CompaniesIndustry
SAM Trade Asia (SMFX)
$0.0008$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0008High Price$0.0008
- 3 Months0.00%Low Price$0.0008High Price$0.0008
- 1 Year+33.33%Low Price$0.0002High Price$0.0008
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 150 |
05/26/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 1,067 |
05/07/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +14.29% | 1,001 |
02/18/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +16.67% | 4,001 |
12/31/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 267 |
12/26/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 400 |
12/24/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 335 |
12/23/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 160 |
12/10/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 6,176 |
12/08/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 186 |
12/02/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 2,500 |
11/10/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +200.00% | 1,267 |
11/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -66.67% | 1,500 |
11/05/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 1,500 |
11/03/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 1,208 |
10/07/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 467 |
09/19/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 2,070 |
09/02/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 200 |
08/06/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 26,074 |
07/17/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 316 |