2m 2m 2m 2m 2m 2m 2m
San Miguel (SMGBF)
OTC
$1.00-$0.10 (-9.09%)
Price as of Jun 03, 2026- N/AMarket Cap
- -29.61%1-Year Change
- ConglomeratesIndustry
San Miguel (SMGBF)
$1.00-$0.10 (-9.09%)
- 1 Month-7.41%Low Price$1.00High Price$1.12
- 3 Months-4.76%Low Price$1.00High Price$1.15
- 1 Year-25.74%Low Price$0.92High Price$1.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 300 |
06/02/2026 | 1.06 | 1.10 | 1.06 | 1.10 | -1.79% | 15,000 |
05/26/2026 | 1.11 | 1.12 | 1.11 | 1.12 | +3.70% | 7,000 |
05/06/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -2.00% | 378 |
04/30/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -4.17% | 3,000 |
04/24/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.35% | 120 |
04/06/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +9.89% | 100 |
03/31/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +0.56% | 804 |
03/30/2026 |
$0.006 Dividend | |||||
03/05/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -19.23% | 3,600 |
03/02/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +18.18% | 2,000 |
02/18/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +4.76% | 2,500 |
02/11/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -25.00% | 6,810 |
02/10/2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 540 |
01/22/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +1.08% | 2,500 |
01/13/2026 | 1.52 | 1.52 | 1.38 | 1.38 | +5.80% | 9,300 |
01/02/2026 |
$0.006 Dividend | |||||
12/01/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 1,000 |
11/25/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 1,500 |
11/24/2025 | 1.31 | 1.31 | 1.31 | 1.31 | +30.69% | 500 |
11/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +7.34% | 1,180 |
10/31/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -5.40% | 5,093 |
10/28/2025 | 0.94 | 0.98 | 0.94 | 0.98 | +8.11% | 1,200 |
10/16/2025 | 0.91 | 0.91 | 0.91 | 0.91 | -5.38% | 2,000 |
10/14/2025 | 1.00 | 1.00 | 0.96 | 0.96 | +0.006% | 870 |
10/08/2025 | 0.93 | 0.96 | 0.93 | 0.96 | -2.03% | 6,487 |
10/03/2025 |
$0.006 Dividend | |||||
10/02/2025 | 0.98 | 0.98 | 0.98 | 0.98 | +0.74% | 4,000 |
09/30/2025 | 0.98 | 0.98 | 0.98 | 0.98 | -0.89% | 3,000 |
09/26/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 1,500 |
09/19/2025 | 1.05 | 1.05 | 0.98 | 0.98 | -0.99% | 7,705 |
09/18/2025 | 1.00 | 1.00 | 0.99 | 0.99 | -12.17% | 4,200 |
09/05/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 1,000 |
09/04/2025 | 1.13 | 1.13 | 1.13 | 1.13 | -1.71% | 250 |
09/03/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +4.46% | 6,700 |
08/29/2025 | 1.17 | 1.17 | 1.10 | 1.10 | -7.44% | 6,150 |
08/28/2025 | 1.17 | 1.19 | 1.17 | 1.19 | +1.68% | 2,600 |
08/22/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 5,000 |
08/13/2025 | 1.17 | 1.17 | 1.17 | 1.17 | +6.73% | 5,000 |
08/12/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -10.80% | 360 |
08/05/2025 | 1.23 | 1.23 | 1.23 | 1.23 | -3.85% | 2,260 |
07/28/2025 | 1.28 | 1.28 | 1.28 | 1.28 | -3.47% | 1,000 |
07/16/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 150 |
06/27/2025 |
$0.006 Dividend |