2m 2m 2m 2m 2m 2m 2m
SMG Industries (SMGI)
OTC
$0.001$0.00 (0.00%)
Price as of Aug 17, 2026- N/AMarket Cap
- 18.18%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
SMG Industries (SMGI)
$0.001$0.00 (0.00%)
- 1 Month0.00%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.001High Price$0.001
- 1 Year+18.18%Low Price$0.001High Price$0.002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 789 |
08/05/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 250 |
08/04/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 300 |
07/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 150 |
07/01/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 150 |
06/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 1,000 |
05/22/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 2,500 |
04/28/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 25,000 |
04/16/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 100 |
04/08/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 822 |
02/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 100 |
02/06/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -38.10% | 1,500 |
01/20/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +40.00% | 500 |
01/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 1,000 |
12/30/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +15.38% | 1,270 |
12/16/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 6,000 |
12/15/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 118,000 |
11/20/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 100 |
11/03/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -13.33% | 11,899 |
10/09/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +15.38% | 5,000 |
10/08/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 6,200 |