S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Smart Card Mktg (SMKG)

OTC

$0.001-$0.003 (-73.81%)

Price as of Jun 03, 2026

N/A
Market Cap
-21.43%
1-Year Change
Software - Infrastructure
Industry

1 Month
-73.81%

Low Price$0.001

High Price$0.004
3 Months
-78.00%

Low Price$0.001

High Price$0.005
1 Year
-21.43%

Low Price$0.0006

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	-73.81%	18,008
05/29/2026	0.004	0.004	0.004	0.004	0.00%	100,000
05/27/2026	0.004	0.004	0.004	0.004	0.00%	4,000
05/12/2026	0.004	0.004	0.004	0.004	0.00%	1,000
05/07/2026	0.004	0.004	0.004	0.004	0.00%	5,000
05/06/2026	0.004	0.004	0.004	0.004	0.00%	2,000
05/04/2026	0.0005	0.004	0.0005	0.004	0.00%	6,027
04/30/2026	0.004	0.004	0.004	0.004	-8.70%	1,000
04/21/2026	0.005	0.005	0.0005	0.005	-8.00%	121,818
04/16/2026	0.005	0.005	0.005	0.005	+2.04%	1,000
04/15/2026	0.001	0.005	0.001	0.005	0.00%	3,000
04/14/2026	0.004	0.005	0.004	0.005	0.00%	3,000
04/13/2026	0.005	0.005	0.005	0.005	+22.50%	3,000
04/10/2026	0.004	0.004	0.004	0.004	-20.00%	1,041
04/09/2026	0.005	0.005	0.005	0.005	+25.00%	792
04/08/2026	0.005	0.005	0.004	0.004	-20.00%	2,985
04/02/2026	0.005	0.005	0.005	0.005	+2.04%	182
04/01/2026	0.005	0.005	0.0007	0.005	-2.00%	202,000
03/31/2026	0.002	0.005	0.0008	0.005	0.00%	219,000
03/30/2026	0.002	0.005	0.002	0.005	0.00%	51,041
03/27/2026	0.002	0.005	0.002	0.005	0.00%	216,000
03/25/2026	0.005	0.005	0.005	0.005	0.00%	725
03/23/2026	0.005	0.005	0.005	0.005	+150.00%	250
03/20/2026	0.002	0.002	0.002	0.002	-60.00%	6,787
03/18/2026	0.005	0.005	0.005	0.005	0.00%	1,000
03/13/2026	0.002	0.005	0.002	0.005	0.00%	14,459
03/12/2026	0.005	0.005	0.005	0.005	0.00%	3,000
03/05/2026	0.005	0.005	0.005	0.005	0.00%	267
03/04/2026	0.005	0.005	0.005	0.005	0.00%	1,400
03/03/2026	0.003	0.005	0.003	0.005	0.00%	1,016
02/26/2026	0.005	0.005	0.005	0.005	0.00%	100
02/20/2026	0.005	0.005	0.005	0.005	+150.00%	10,300
02/19/2026	0.005	0.005	0.002	0.002	-60.00%	50,510
02/17/2026	0.005	0.005	0.005	0.005	0.00%	512
02/12/2026	0.005	0.005	0.005	0.005	0.00%	100,000
02/05/2026	0.005	0.005	0.005	0.005	0.00%	1,181
02/03/2026	0.005	0.005	0.005	0.005	0.00%	1,000
01/29/2026	0.005	0.005	0.005	0.005	0.00%	2,000
01/28/2026	0.005	0.005	0.005	0.005	0.00%	1,000
01/27/2026	0.005	0.005	0.005	0.005	0.00%	1,000
01/23/2026	0.005	0.005	0.005	0.005	0.00%	507
01/21/2026	0.005	0.005	0.005	0.005	0.00%	201
01/14/2026	0.0008	0.005	0.0008	0.005	0.00%	811
01/13/2026	0.005	0.005	0.005	0.005	+25.00%	11,111
01/09/2026	0.004	0.004	0.004	0.004	+2.56%	364,678
01/08/2026	0.004	0.004	0.004	0.004	0.00%	1,500
01/07/2026	0.004	0.004	0.0006	0.004	+550.00%	60,434
01/06/2026	0.005	0.005	0.0006	0.0006	-88.00%	353,000
01/05/2026	0.001	0.005	0.0004	0.005	+354.55%	261,233
01/02/2026	0.001	0.001	0.001	0.001	-45.00%	148,000
12/31/2025	0.004	0.05	0.002	0.002	-50.00%	618,555
12/29/2025	0.004	0.004	0.004	0.004	0.00%	106
12/23/2025	0.004	0.004	0.004	0.004	0.00%	209
12/15/2025	0.004	0.004	0.004	0.004	+90.48%	222
12/12/2025	0.003	0.004	0.002	0.002	-47.50%	14,564
12/11/2025	0.002	0.004	0.002	0.004	0.00%	11,834
12/09/2025	0.004	0.004	0.004	0.004	0.00%	393
12/05/2025	0.004	0.004	0.004	0.004	0.00%	437
12/02/2025	0.003	0.004	0.003	0.004	0.00%	552
12/01/2025	0.002	0.004	0.002	0.004	0.00%	16,425
11/26/2025	0.004	0.004	0.004	0.004	0.00%	11,389
11/25/2025	0.004	0.004	0.004	0.004	+90.48%	182
11/24/2025	0.002	0.002	0.002	0.002	-47.50%	15,505
11/21/2025	0.004	0.004	0.004	0.004	+81.82%	6,263
11/20/2025	0.002	0.002	0.002	0.002	0.00%	20,015
11/18/2025	0.005	0.005	0.002	0.002	0.00%	2,960
11/13/2025	0.005	0.005	0.002	0.002	0.00%	1,224
11/12/2025	0.002	0.002	0.002	0.002	0.00%	3,604
11/05/2025	0.002	0.002	0.002	0.002	-56.00%	10,020
10/31/2025	0.005	0.005	0.005	0.005	0.00%	10,000
10/29/2025	0.005	0.005	0.005	0.005	0.00%	113
10/28/2025	0.005	0.005	0.003	0.005	0.00%	14,540
10/24/2025	0.005	0.005	0.004	0.005	0.00%	438
10/23/2025	0.005	0.005	0.005	0.005	0.00%	72,466
10/22/2025	0.005	0.005	0.005	0.005	+21.95%	378
10/21/2025	0.002	0.004	0.002	0.004	+86.36%	2,110
10/20/2025	0.002	0.002	0.002	0.002	-76.60%	13,283
10/17/2025	0.002	0.009	0.002	0.009	-6.00%	4,977
10/16/2025	0.01	0.01	0.01	0.01	0.00%	12,358
10/15/2025	0.01	0.01	0.01	0.01	+525.00%	49,000
10/14/2025	0.002	0.002	0.002	0.002	0.00%	5,000
09/19/2025	0.002	0.002	0.002	0.002	+14.29%	29,117
09/17/2025	0.001	0.001	0.001	0.001	0.00%	89,000
09/16/2025	0.001	0.001	0.001	0.001	0.00%	300
09/12/2025	0.001	0.001	0.001	0.001	0.00%	2,865
09/05/2025	0.001	0.001	0.001	0.001	0.00%	40,000
08/07/2025	0.001	0.001	0.001	0.001	0.00%	100,909
07/31/2025	0.001	0.001	0.001	0.001	0.00%	3,099
07/15/2025	0.001	0.001	0.001	0.001	0.00%	185
07/10/2025	0.001	0.001	0.001	0.001	0.00%	200
07/07/2025	0.001	0.001	0.001	0.001	0.00%	2,000