S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SmartMetric (SMME)

OTC

$0.000001$0.00 (0.00%)

Price as of May 26, 2026

$5,734.00
Market Cap
0.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,206,880
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,482,909
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,100
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,336,219
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	250,000
12/31/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	155,800
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,310,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,659,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	550,800
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,497,500
11/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
11/13/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,000,100
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,159,080
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	160,667
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	365,682
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	153,946
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	878,728
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	275,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	833,843
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	699
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	700
08/15/2025	0.000001	0.000001	0.000001	0.000001	-98.00%	20,002,472
08/13/2025	0.00005	0.00005	0.00005	0.00005	+4,900.00%	20,000
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,500,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,068
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	407,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	287
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	170,000