SMMT
SUMMIT THERAP (SMMT)
NASDAQ
$14.25-$0.03 (-0.20%)
Price as of Jun 23, 2026 5:55 PM EDT
  • $11.1B
    Market Cap
  • -29.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.08%
    Low Price$13.05
    High Price$17.54
  • 3 Months
    -7.93%
    Low Price$13.05
    High Price$26.38
  • 1 Year
    -29.97%
    Low Price$13.05
    High Price$29.32
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.78
14.40
13.70
14.28
+3.85%
7,392,683
06/18/2026
14.38
14.60
13.56
13.75
-2.27%
8,723,161
06/17/2026
13.99
14.50
13.83
14.07
+1.37%
5,961,601
06/16/2026
14.13
14.24
13.75
13.88
-1.77%
5,505,389
06/15/2026
14.44
14.58
13.70
14.13
+0.86%
8,529,364
06/12/2026
13.00
14.18
12.92
14.01
+7.11%
9,878,229
06/11/2026
13.65
13.69
13.05
13.08
+0.23%
9,289,765
06/10/2026
13.12
14.05
12.55
13.05
-8.68%
8,627,914
06/09/2026
14.47
14.68
14.02
14.29
+1.28%
5,034,903
06/08/2026
14.94
14.98
13.81
14.11
-4.47%
5,493,064
06/05/2026
15.24
15.35
14.66
14.77
-0.47%
6,516,515
06/04/2026
14.93
15.21
14.42
14.84
-1.53%
5,414,589
06/03/2026
14.75
15.11
14.27
15.07
+1.41%
4,371,504
06/02/2026
15.53
15.54
14.17
14.86
-5.41%
10,043,868
06/01/2026
16.70
16.84
15.17
15.71
-10.43%
19,587,341
05/29/2026
17.87
18.51
17.36
17.54
+0.75%
7,214,025
05/28/2026
17.24
17.88
16.32
17.41
+0.29%
4,362,821
05/27/2026
17.18
17.51
17.02
17.36
+2.12%
2,211,494
05/26/2026
16.58
17.13
15.89
17.00
+2.29%
5,260,080
05/22/2026
16.48
17.40
16.13
16.62
-4.87%
6,890,997
05/21/2026
17.86
17.96
17.19
17.47
-2.35%
3,372,662
05/20/2026
16.13
17.93
16.13
17.89
+12.87%
4,630,130
05/19/2026
15.80
16.01
15.55
15.85
-1.06%
2,644,246
05/18/2026
16.87
16.97
15.55
16.02
-5.04%
4,421,302
05/15/2026
17.78
17.95
16.84
16.87
-7.00%
2,673,146
05/14/2026
18.54
18.81
17.79
18.14
-3.46%
1,971,847
05/13/2026
18.81
19.08
18.43
18.79
-0.84%
2,207,467
05/12/2026
18.30
19.08
18.29
18.95
+1.55%
2,238,440
05/11/2026
18.21
19.42
18.15
18.66
+3.21%
4,233,583
05/08/2026
17.46
18.15
17.06
18.08
+5.42%
3,878,917
05/07/2026
17.92
18.15
16.83
17.15
-3.92%
2,732,442
05/06/2026
17.72
18.19
17.23
17.85
+1.77%
3,859,462
05/05/2026
16.98
17.77
16.55
17.54
+3.30%
4,486,968
05/04/2026
16.33
17.42
16.00
16.98
+5.37%
6,470,502
05/01/2026
16.02
16.81
15.14
16.12
-24.91%
18,118,769
04/30/2026
20.94
22.38
20.85
21.46
+3.02%
5,658,229
04/30/2026
-$0.15 Earnings
04/29/2026
21.61
21.61
20.55
20.83
-2.02%
2,760,338
04/28/2026
22.02
22.40
21.25
21.26
-3.89%
2,950,148
04/27/2026
22.08
22.55
21.81
22.12
+0.18%
3,702,478
04/24/2026
22.30
22.36
21.45
22.08
-0.85%
5,253,890
04/23/2026
23.83
24.72
22.14
22.27
-9.40%
4,971,431
04/22/2026
26.64
26.77
23.43
24.58
-6.82%
8,248,916
04/21/2026
25.22
29.23
24.92
26.38
+5.02%
10,196,611
04/20/2026
24.50
25.44
23.74
25.12
-0.12%
3,371,460
04/17/2026
24.55
25.48
24.06
25.15
+2.99%
4,899,835
04/16/2026
21.26
24.54
21.26
24.42
+15.63%
6,793,285
04/15/2026
21.50
22.18
21.03
21.12
+1.29%
3,537,877
04/14/2026
20.11
21.07
20.10
20.85
+4.09%
2,324,963
04/13/2026
19.60
20.51
19.52
20.03
+1.83%
2,029,088
04/10/2026
19.31
19.89
19.15
19.67
+1.86%
2,520,150
04/09/2026
18.97
19.55
18.86
19.31
+2.66%
1,868,282
04/08/2026
19.99
20.10
18.75
18.81
-2.13%
2,088,786
04/07/2026
18.56
19.30
18.38
19.22
+2.84%
1,503,554
04/06/2026
19.19
19.45
18.56
18.69
-3.56%
1,947,798
04/02/2026
18.40
19.85
18.40
19.38
+2.43%
3,077,322
04/01/2026
19.17
19.59
18.57
18.92
-0.21%
2,375,110
03/31/2026
17.30
19.01
17.20
18.96
+11.66%
3,935,376
03/30/2026
16.74
17.54
16.74
16.98
+2.41%
2,688,555
03/27/2026
17.40
17.51
16.38
16.58
-3.94%
2,080,368
03/26/2026
17.47
18.24
17.15
17.26
-3.79%
4,344,310
03/25/2026
15.93
17.99
15.84
17.94
+15.44%
5,269,298
03/24/2026
15.43
16.13
15.36
15.54
-0.38%
2,108,017
03/23/2026
15.73
16.21
15.47
15.60
+0.58%
2,157,971
03/20/2026
15.73
16.28
15.38
15.51
-1.34%
3,872,618
03/19/2026
15.39
15.83
15.25
15.72
+0.77%
1,610,304
03/18/2026
15.66
15.84
15.38
15.60
-1.58%
1,743,811
03/17/2026
16.18
16.34
15.81
15.85
-2.01%
2,012,915
03/16/2026
16.07
16.49
15.71
16.18
+0.34%
2,108,820
03/13/2026
15.70
16.72
15.66
16.12
+4.27%
2,655,825
03/12/2026
15.97
16.16
15.45
15.46
-3.86%
1,703,871
03/11/2026
16.18
16.54
16.00
16.08
-1.53%
1,824,311
03/10/2026
15.87
16.64
15.87
16.33
+3.88%
2,974,210
03/09/2026
15.00
15.88
14.97
15.72
+4.04%
2,720,248
03/06/2026
14.73
15.35
14.60
15.11
+1.14%
2,307,452
03/05/2026
15.07
15.15
14.67
14.94
-2.86%
2,431,492
03/04/2026
15.29
15.42
14.93
15.38
+1.79%
2,156,762
03/03/2026
15.54
15.79
15.08
15.11
-6.67%
2,280,349
03/02/2026
16.00
16.41
15.85
16.19
-2.41%
1,867,249
02/27/2026
15.61
16.61
15.56
16.59
+5.00%
2,401,166
02/26/2026
15.72
15.82
15.36
15.80
+0.77%
1,292,166
02/25/2026
16.17
16.51
15.64
15.68
-2.73%
1,529,096
02/24/2026
15.78
16.80
15.50
16.12
+0.19%
2,619,402
02/23/2026
15.75
16.27
15.72
16.09
+0.94%
2,093,363
02/23/2026
-$0.14 Earnings
02/20/2026
15.68
16.21
15.66
15.94
+0.44%
2,446,820
02/19/2026
15.67
15.89
15.39
15.87
-0.06%
1,234,660
02/18/2026
15.57
16.16
15.49
15.88
+1.28%
1,489,010
02/17/2026
14.85
15.99
14.85
15.68
+4.81%
1,921,106
02/13/2026
14.74
15.57
14.67
14.96
+2.26%
2,165,795
02/12/2026
15.31
15.39
14.58
14.63
-4.07%
2,294,106
02/11/2026
15.27
15.51
14.64
15.25
0.00%
2,673,148
02/10/2026
15.22
15.77
15.03
15.25
+1.87%
1,932,258
02/09/2026
15.00
15.08
14.66
14.97
-0.13%
1,936,109
02/06/2026
14.12
15.11
14.04
14.99
+8.23%
2,708,912
02/05/2026
14.10
14.41
13.83
13.85
-3.95%
3,839,937
02/04/2026
14.58
14.77
14.11
14.42
-1.17%
3,709,837
02/03/2026
14.13
14.77
14.13
14.59
+3.77%
3,508,469
02/02/2026
14.21
14.57
14.03
14.06
-2.90%
2,725,529
01/30/2026
15.20
15.31
14.43
14.48
-5.97%
4,142,211