SMMT
SUMMIT THERAP (SMMT)
NASDAQ
$15.50-$0.05 (-0.32%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $12.6B
    Market Cap
  • -17.07%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.17%
    Low Price$14.63
    High Price$17.95
  • 3 Months
    +5.50%
    Low Price$12.43
    High Price$18.42
  • 1 Year
    -17.07%
    Low Price$12.43
    High Price$26.38
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
15.29
15.70
15.13
15.55
-1.77%
4,150,760
10/21/2026
16.35
16.35
15.72
15.83
-1.62%
5,366,158
10/20/2026
15.50
16.18
15.06
16.09
+3.34%
6,227,058
10/19/2026
14.90
15.77
14.83
15.57
+6.43%
6,151,415
10/16/2026
15.39
15.41
14.56
14.63
-4.81%
4,331,009
10/15/2026
15.09
15.55
15.08
15.37
+1.59%
4,733,233
10/14/2026
15.29
15.57
15.04
15.13
-2.51%
4,661,710
10/13/2026
16.79
16.79
15.47
15.52
-9.40%
7,131,981
10/12/2026
17.48
17.59
17.05
17.13
-2.62%
4,375,906
10/09/2026
17.36
17.62
16.82
17.59
+2.45%
5,755,325
10/08/2026
17.61
17.64
16.80
17.17
-4.35%
6,179,232
10/07/2026
17.10
18.33
16.98
17.95
+3.70%
8,175,297
10/06/2026
17.49
17.53
16.53
17.31
+0.23%
5,875,829
10/05/2026
16.97
17.62
16.44
17.27
+3.07%
5,278,261
10/02/2026
16.96
17.32
16.66
16.76
+0.39%
5,196,190
10/01/2026
16.82
17.50
16.59
16.69
-1.30%
7,900,981
09/30/2026
16.59
17.72
16.17
16.91
+3.17%
13,060,230
09/29/2026
18.91
19.09
16.15
16.39
+5.88%
27,339,980
09/28/2026
15.50
15.82
15.18
15.48
-0.83%
6,151,031
09/25/2026
16.45
16.58
15.55
15.61
-4.70%
3,807,975
09/24/2026
16.37
16.78
16.09
16.38
-0.43%
5,045,332
09/23/2026
17.10
17.46
16.25
16.45
-3.91%
3,891,072
09/22/2026
16.99
17.50
16.79
17.12
+1.30%
4,578,970
09/21/2026
18.40
18.42
16.64
16.90
-5.32%
5,780,847
09/18/2026
17.74
17.87
17.31
17.85
+0.73%
13,036,319
09/17/2026
17.73
18.10
17.42
17.72
+2.43%
6,134,988
09/16/2026
17.50
17.75
17.11
17.30
-0.57%
6,087,888
09/15/2026
18.16
18.47
17.11
17.40
-5.54%
5,796,861
09/14/2026
18.07
18.83
17.97
18.42
+4.96%
7,066,883
09/11/2026
17.20
17.70
17.14
17.55
+3.24%
4,278,037
09/10/2026
17.30
17.62
16.80
17.00
-3.08%
4,221,374
09/09/2026
18.21
18.32
17.24
17.54
+1.50%
4,803,972
09/08/2026
17.43
17.69
16.97
17.28
-1.85%
7,354,994
09/04/2026
16.94
17.63
16.80
17.61
+2.77%
6,945,815
09/03/2026
15.52
17.35
15.52
17.13
+17.33%
14,922,526
09/02/2026
14.15
14.72
14.06
14.60
+3.11%
3,779,231
09/01/2026
13.38
14.48
13.37
14.16
+3.96%
4,703,282
08/31/2026
13.51
13.73
13.44
13.62
-0.80%
5,415,272
08/28/2026
14.11
14.24
13.43
13.73
-4.19%
3,906,883
08/27/2026
14.30
14.65
13.92
14.33
+0.70%
4,838,065
08/26/2026
14.75
15.10
14.11
14.23
+6.51%
11,634,709
08/25/2026
13.27
13.60
13.05
13.36
+4.95%
6,333,662
08/24/2026
13.08
13.21
12.22
12.73
-3.27%
4,390,496
08/21/2026
12.69
13.53
12.57
13.16
+5.87%
7,074,307
08/20/2026
13.01
13.02
12.29
12.43
-5.19%
6,568,692
08/19/2026
13.31
13.39
12.92
13.11
+2.26%
5,409,574
08/18/2026
12.60
13.00
12.53
12.82
+0.31%
4,603,920
08/17/2026
13.05
13.07
12.07
12.78
-4.27%
9,878,550
08/14/2026
13.61
13.71
12.99
13.35
-4.64%
9,748,872
08/13/2026
15.16
15.24
13.99
14.00
-7.28%
6,562,458
08/12/2026
15.41
15.75
15.00
15.10
-0.10%
3,676,478
08/11/2026
15.03
15.73
14.68
15.12
+1.65%
4,960,447
08/10/2026
14.14
14.90
14.10
14.87
+6.52%
3,491,647
08/07/2026
13.90
14.02
13.52
13.96
+3.10%
2,182,583
08/06/2026
13.63
13.93
13.44
13.54
+0.07%
2,486,967
08/05/2026
13.91
13.96
13.44
13.53
-1.67%
3,154,633
08/04/2026
13.20
13.98
13.11
13.76
+5.48%
4,000,016
08/03/2026
13.11
13.25
12.77
13.05
+0.19%
3,451,628
07/31/2026
13.44
13.59
13.01
13.02
-3.12%
3,995,135
07/30/2026
12.79
13.56
12.72
13.44
+5.00%
3,817,707
07/29/2026
12.61
13.24
12.30
12.80
+1.99%
3,777,963
07/28/2026
13.01
13.05
12.25
12.55
-4.24%
5,018,926
07/27/2026
13.85
14.23
13.10
13.11
-4.06%
4,234,217
07/24/2026
13.72
14.42
13.20
13.66
-8.81%
8,153,726
07/23/2026
14.73
15.23
14.58
14.98
+1.63%
3,283,513
07/23/2026
-$0.19 Earnings
07/22/2026
15.18
15.71
14.65
14.74
+0.75%
4,255,905
07/21/2026
13.67
14.72
13.63
14.63
+8.37%
3,974,503
07/20/2026
13.74
14.35
13.49
13.50
-2.24%
2,706,454
07/17/2026
13.46
14.08
13.36
13.81
+0.36%
2,841,078
07/16/2026
14.90
15.02
13.54
13.76
-8.69%
3,754,199
07/15/2026
15.62
15.62
14.94
15.07
-2.59%
2,296,563
07/14/2026
15.35
15.63
15.21
15.47
+1.11%
3,000,269
07/13/2026
15.11
15.48
14.79
15.30
+0.33%
3,389,953
07/10/2026
15.50
15.53
14.86
15.25
-1.49%
2,724,962
07/09/2026
15.60
15.88
15.45
15.48
-1.34%
2,365,990
07/08/2026
15.75
15.88
15.39
15.69
-1.20%
2,775,792
07/07/2026
15.97
16.05
15.46
15.88
-0.31%
2,798,470
07/06/2026
15.50
15.94
15.30
15.93
+3.31%
3,922,125
07/02/2026
14.55
15.70
14.55
15.42
+7.23%
7,105,020
07/01/2026
14.59
14.80
14.31
14.38
-1.30%
3,908,767
06/30/2026
14.32
14.89
14.31
14.57
+1.75%
5,320,494
06/29/2026
14.21
14.58
14.12
14.32
+2.21%
5,977,787
06/26/2026
14.00
14.25
13.88
14.01
-1.20%
4,183,236
06/25/2026
14.25
14.53
14.05
14.18
-0.49%
4,818,395
06/24/2026
14.25
14.76
14.17
14.25
0.00%
6,769,781
06/23/2026
13.93
14.81
13.93
14.25
-0.21%
5,963,357
06/22/2026
13.78
14.40
13.70
14.28
+3.85%
7,392,683
06/18/2026
14.38
14.60
13.56
13.75
-2.27%
8,723,161
06/17/2026
13.99
14.50
13.83
14.07
+1.37%
5,961,601
06/16/2026
14.13
14.24
13.75
13.88
-1.77%
5,505,389
06/15/2026
14.44
14.58
13.70
14.13
+0.86%
8,529,364
06/12/2026
13.00
14.18
12.92
14.01
+7.11%
9,878,229
06/11/2026
13.65
13.69
13.05
13.08
+0.23%
9,289,765
06/10/2026
13.12
14.05
12.55
13.05
-8.68%
8,627,914
06/09/2026
14.47
14.68
14.02
14.29
+1.28%
5,034,903
06/08/2026
14.94
14.98
13.81
14.11
-4.47%
5,493,064
06/05/2026
15.24
15.35
14.66
14.77
-0.47%
6,516,515
06/04/2026
14.93
15.21
14.42
14.84
-1.53%
5,414,589
06/03/2026
14.75
15.11
14.27
15.07
+1.41%
4,371,504