• $1.2B
    Market Cap
  • -61.17%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +1.27%
    Low Price$11.86
    High Price$13.73
  • 3 Months
    +22.32%
    Low Price$11.18
    High Price$13.79
  • 1 Year
    -61.17%
    Low Price$10.44
    High Price$34.05
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
12.83
13.00
12.03
12.77
-1.84%
3,707,130
07/09/2026
15.03
15.09
12.28
13.01
+1.32%
6,953,731
07/09/2026
$0.42 Earnings
07/08/2026
13.14
13.15
12.67
12.84
-2.51%
2,626,295
07/07/2026
13.28
13.50
13.17
13.17
+1.62%
1,815,324
07/06/2026
13.53
13.62
12.87
12.96
-5.61%
2,266,782
07/02/2026
13.60
13.85
13.36
13.73
+1.70%
2,016,625
07/01/2026
13.56
13.81
13.33
13.50
+1.66%
2,025,151
06/30/2026
13.11
13.44
13.08
13.28
+1.07%
1,607,092
06/29/2026
13.16
13.25
12.80
13.14
+0.61%
3,843,480
06/26/2026
12.42
13.23
12.36
13.06
+6.27%
5,191,617
06/25/2026
12.63
12.82
12.25
12.29
-2.69%
1,335,576
06/24/2026
12.18
12.83
12.18
12.63
+3.87%
1,769,618
06/23/2026
12.09
12.24
11.98
12.16
+2.53%
1,719,232
06/22/2026
12.53
12.62
11.84
11.86
-6.10%
2,561,873
06/18/2026
12.22
12.74
12.07
12.63
+4.04%
4,125,595
06/17/2026
12.42
12.67
12.02
12.14
-3.27%
1,624,782
06/16/2026
12.57
12.67
12.37
12.55
+0.32%
1,497,057
06/15/2026
12.52
12.71
12.44
12.51
-0.48%
1,508,401
06/12/2026
12.64
12.82
12.48
12.57
-0.55%
1,589,510
06/11/2026
12.43
12.67
12.33
12.64
+0.24%
1,648,717
06/10/2026
12.50
12.91
12.49
12.61
+1.37%
2,292,512
06/09/2026
11.93
12.52
11.93
12.44
+4.27%
1,996,235
06/08/2026
11.86
12.12
11.70
11.93
-0.08%
1,538,369
06/05/2026
11.72
12.16
11.64
11.94
+2.14%
1,820,632
06/04/2026
11.70
11.79
11.39
11.69
+2.45%
3,080,066
06/03/2026
11.53
11.70
11.36
11.41
-3.39%
1,848,485
06/02/2026
11.48
12.03
11.33
11.81
+1.29%
1,834,561
06/01/2026
11.43
11.68
11.27
11.66
+1.22%
1,838,601
05/29/2026
11.74
11.81
11.43
11.52
-2.37%
1,993,343
05/28/2026
11.69
11.96
11.52
11.80
+0.94%
1,602,766
05/27/2026
11.52
11.85
11.52
11.69
+2.54%
1,923,799
05/26/2026
11.77
11.92
11.39
11.40
-3.88%
2,461,956
05/22/2026
11.59
11.95
11.52
11.86
+2.24%
1,558,243
05/21/2026
11.06
11.62
10.97
11.60
+3.76%
4,578,926
05/20/2026
11.29
11.39
10.89
11.18
-2.02%
2,641,601
05/19/2026
11.96
12.11
11.37
11.41
-3.31%
1,734,432
05/18/2026
11.71
12.01
11.67
11.80
+2.16%
2,049,964
05/15/2026
11.78
11.86
11.44
11.55
+0.09%
1,892,988
05/14/2026
11.20
11.82
11.20
11.54
+3.04%
1,957,654
05/13/2026
11.19
11.35
11.01
11.20
-1.23%
2,700,492
05/12/2026
11.46
11.69
11.24
11.34
-0.26%
2,594,199
05/11/2026
12.33
12.40
11.31
11.37
-7.26%
3,876,888
05/08/2026
12.37
12.56
12.24
12.26
-1.45%
1,918,136
05/07/2026
12.56
12.72
12.35
12.44
-1.50%
2,076,874
05/06/2026
12.88
12.99
12.49
12.63
-1.17%
2,297,347
05/05/2026
12.83
12.96
12.58
12.78
-1.39%
2,122,437
05/04/2026
13.09
13.52
12.79
12.96
-2.04%
1,974,837
05/01/2026
13.49
13.65
13.03
13.23
-1.05%
2,377,953
04/30/2026
13.42
13.70
13.35
13.37
-1.62%
1,911,280
04/29/2026
13.79
13.86
13.46
13.59
-1.45%
2,625,152
04/28/2026
13.54
13.84
13.47
13.79
+3.37%
2,548,528
04/27/2026
13.29
13.46
13.11
13.34
-0.15%
3,748,797
04/24/2026
12.74
13.38
12.62
13.36
+7.57%
3,360,795
04/23/2026
12.43
12.60
12.18
12.42
-0.16%
2,535,221
04/22/2026
12.41
12.70
12.06
12.44
+0.24%
3,110,817
04/21/2026
12.53
12.73
12.36
12.41
-1.66%
3,439,210
04/20/2026
11.73
12.64
11.73
12.62
+6.14%
3,571,167
04/17/2026
11.81
12.23
11.71
11.89
+2.41%
3,154,335
04/16/2026
11.68
11.96
11.47
11.61
-0.94%
2,976,957
04/15/2026
11.41
11.90
11.29
11.72
+2.90%
3,641,345
04/14/2026
11.06
11.44
10.96
11.39
+2.52%
6,444,537
04/13/2026
10.67
11.12
10.55
11.11
+6.42%
6,652,771
04/10/2026
11.56
11.58
10.38
10.44
-11.53%
8,642,585
04/09/2026
10.47
12.52
10.21
11.80
-18.11%
16,524,838
04/09/2026
$0.45 Earnings
04/08/2026
14.62
14.89
14.27
14.41
-0.28%
3,277,074
04/07/2026
14.24
14.49
14.11
14.45
+1.62%
2,746,324
04/06/2026
14.18
14.38
14.02
14.22
+0.42%
2,049,944
04/02/2026
14.20
14.22
13.62
14.16
-0.28%
2,591,945
04/01/2026
14.31
14.44
13.94
14.20
-1.05%
1,612,771
03/31/2026
14.63
14.68
14.21
14.35
-1.64%
1,873,214
03/30/2026
14.35
14.71
14.27
14.59
+1.67%
1,769,817
03/27/2026
14.40
14.51
14.21
14.35
-0.76%
2,183,917
03/26/2026
14.13
14.53
14.08
14.46
+0.49%
1,834,071
03/25/2026
14.03
14.39
13.73
14.39
+3.45%
1,593,732
03/24/2026
14.05
14.12
13.71
13.91
-1.00%
2,242,201
03/23/2026
14.43
14.46
14.02
14.05
-0.57%
2,087,051
03/20/2026
14.56
14.61
14.06
14.13
-3.09%
4,955,768
03/19/2026
14.31
14.74
14.25
14.58
+1.60%
1,570,798
03/18/2026
14.90
15.10
14.32
14.35
-5.03%
1,816,929
03/17/2026
15.33
15.66
15.06
15.11
-0.72%
1,604,168
03/16/2026
14.96
15.39
14.80
15.22
+5.58%
2,873,902
03/13/2026
14.51
14.58
14.28
14.42
+0.03%
1,454,860
03/12/2026
14.87
15.04
14.36
14.41
-2.83%
1,520,195
03/11/2026
15.10
15.11
14.58
14.83
-1.20%
1,193,228
03/10/2026
15.37
15.49
14.82
15.01
-3.10%
1,734,750
03/09/2026
15.71
15.93
15.20
15.49
-3.13%
2,035,530
03/06/2026
16.32
16.40
15.68
15.99
-2.44%
1,244,195
03/05/2026
16.36
16.54
16.21
16.39
+0.06%
1,404,190
03/04/2026
16.22
16.72
15.88
16.38
+0.74%
1,546,767
03/03/2026
16.33
16.43
15.80
16.26
0.00%
2,095,983
03/02/2026
16.88
16.90
16.06
16.26
-4.69%
2,317,917
02/27/2026
17.01
17.19
16.67
17.06
+0.06%
2,017,716
02/26/2026
17.02
17.31
16.58
17.05
+1.07%
2,670,881
02/25/2026
17.30
17.52
16.44
16.87
-2.54%
1,329,885
02/24/2026
17.02
17.36
16.83
17.31
+1.70%
2,038,945
02/23/2026
16.78
17.16
16.61
17.02
+0.65%
2,183,953
02/20/2026
16.84
17.31
16.77
16.91
+0.83%
1,979,677
02/19/2026
16.11
16.80
16.11
16.77
+4.03%
2,169,567