• $870.5M
    Market Cap
  • -63.74%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -9.39%
    Low Price$9.84
    High Price$11.49
  • 3 Months
    -22.15%
    Low Price$9.84
    High Price$13.73
  • 1 Year
    -63.74%
    Low Price$9.84
    High Price$27.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.39
10.47
9.83
9.84
-3.91%
4,388,854
09/10/2026
10.35
10.44
10.04
10.24
-1.44%
2,231,221
09/09/2026
10.61
10.75
10.13
10.39
-3.44%
2,273,676
09/08/2026
11.43
11.43
10.70
10.76
-6.03%
2,224,900
09/04/2026
11.34
11.47
11.19
11.45
-0.35%
1,304,939
09/03/2026
11.34
11.59
11.19
11.49
+1.86%
1,918,881
09/02/2026
11.41
11.81
11.26
11.28
-0.88%
1,834,700
09/01/2026
11.31
11.82
11.23
11.38
-0.61%
2,635,827
08/31/2026
10.83
11.52
10.78
11.45
+4.76%
3,762,686
08/28/2026
10.29
10.94
10.29
10.93
+7.05%
1,733,246
08/27/2026
10.46
10.52
10.13
10.21
-3.13%
2,321,283
08/26/2026
10.81
10.89
10.51
10.54
-3.74%
1,250,936
08/25/2026
11.10
11.10
10.77
10.95
-0.18%
2,036,108
08/24/2026
10.90
11.12
10.90
10.97
+0.83%
1,071,224
08/21/2026
11.00
11.03
10.83
10.88
-1.00%
988,749
08/20/2026
11.28
11.57
10.91
10.99
-4.02%
1,394,582
08/19/2026
11.05
11.60
11.05
11.45
+4.38%
2,734,971
08/18/2026
11.01
11.01
10.78
10.97
+1.20%
1,271,455
08/17/2026
11.17
11.17
10.79
10.84
-4.16%
1,442,937
08/14/2026
11.09
11.40
10.95
11.31
+1.16%
1,764,727
08/13/2026
11.08
11.30
10.91
11.18
+2.19%
1,994,600
08/12/2026
10.85
10.97
10.66
10.94
+0.74%
2,625,305
08/11/2026
10.79
10.89
10.61
10.86
+0.46%
2,136,593
08/10/2026
11.03
11.17
10.77
10.81
-2.61%
1,617,546
08/07/2026
11.15
11.23
10.94
11.10
-0.63%
1,352,698
08/06/2026
11.11
11.18
10.84
11.17
-0.09%
1,755,196
08/05/2026
11.35
11.40
11.11
11.18
-1.32%
2,376,281
08/04/2026
11.15
11.54
11.05
11.33
+0.09%
2,335,613
08/03/2026
10.36
11.36
10.32
11.32
+11.20%
2,476,711
07/31/2026
10.28
10.47
10.09
10.18
-1.93%
1,646,609
07/30/2026
10.15
10.42
9.88
10.38
+1.27%
3,097,089
07/29/2026
10.62
10.84
10.24
10.25
-3.67%
2,518,142
07/28/2026
10.96
11.21
10.61
10.64
-0.19%
2,406,714
07/27/2026
10.40
10.79
10.32
10.66
+4.31%
2,508,747
07/24/2026
10.36
10.50
10.13
10.22
-0.58%
3,087,580
07/23/2026
10.43
10.57
10.12
10.28
-2.37%
3,854,144
07/22/2026
11.20
11.22
10.48
10.53
-4.62%
2,677,729
07/21/2026
10.71
11.12
10.71
11.04
+1.10%
2,345,620
07/20/2026
11.02
11.29
10.74
10.92
-1.44%
2,786,678
07/17/2026
12.04
12.36
11.03
11.08
-8.20%
2,520,025
07/16/2026
12.19
12.37
11.94
12.07
+1.60%
2,144,992
07/15/2026
12.38
12.81
11.86
11.88
-3.81%
1,957,500
07/14/2026
13.12
13.20
12.29
12.35
-7.21%
3,132,521
07/13/2026
12.89
13.45
12.81
13.31
+4.23%
2,657,738
07/10/2026
12.83
13.00
12.03
12.77
-1.84%
3,707,130
07/09/2026
15.03
15.09
12.28
13.01
+1.32%
6,953,731
07/09/2026
$0.42 Earnings
07/08/2026
13.14
13.15
12.67
12.84
-2.51%
2,626,295
07/07/2026
13.28
13.50
13.17
13.17
+1.62%
1,815,324
07/06/2026
13.53
13.62
12.87
12.96
-5.61%
2,266,782
07/02/2026
13.60
13.85
13.36
13.73
+1.70%
2,016,625
07/01/2026
13.56
13.81
13.33
13.50
+1.66%
2,025,151
06/30/2026
13.11
13.44
13.08
13.28
+1.07%
1,607,092
06/29/2026
13.16
13.25
12.80
13.14
+0.61%
3,843,480
06/26/2026
12.42
13.23
12.36
13.06
+6.27%
5,191,617
06/25/2026
12.63
12.82
12.25
12.29
-2.69%
1,335,576
06/24/2026
12.18
12.83
12.18
12.63
+3.87%
1,769,618
06/23/2026
12.09
12.24
11.98
12.16
+2.53%
1,719,232
06/22/2026
12.53
12.62
11.84
11.86
-6.10%
2,561,873
06/18/2026
12.22
12.74
12.07
12.63
+4.04%
4,125,595
06/17/2026
12.42
12.67
12.02
12.14
-3.27%
1,624,782
06/16/2026
12.57
12.67
12.37
12.55
+0.32%
1,497,057
06/15/2026
12.52
12.71
12.44
12.51
-0.48%
1,508,401
06/12/2026
12.64
12.82
12.48
12.57
-0.55%
1,589,510
06/11/2026
12.43
12.67
12.33
12.64
+0.24%
1,648,717
06/10/2026
12.50
12.91
12.49
12.61
+1.37%
2,292,512
06/09/2026
11.93
12.52
11.93
12.44
+4.27%
1,996,235
06/08/2026
11.86
12.12
11.70
11.93
-0.08%
1,538,369
06/05/2026
11.72
12.16
11.64
11.94
+2.14%
1,820,632
06/04/2026
11.70
11.79
11.39
11.69
+2.45%
3,080,066
06/03/2026
11.53
11.70
11.36
11.41
-3.39%
1,848,485
06/02/2026
11.48
12.03
11.33
11.81
+1.29%
1,834,561
06/01/2026
11.43
11.68
11.27
11.66
+1.22%
1,838,601
05/29/2026
11.74
11.81
11.43
11.52
-2.37%
1,993,343
05/28/2026
11.69
11.96
11.52
11.80
+0.94%
1,602,766
05/27/2026
11.52
11.85
11.52
11.69
+2.54%
1,923,799
05/26/2026
11.77
11.92
11.39
11.40
-3.88%
2,461,956
05/22/2026
11.59
11.95
11.52
11.86
+2.24%
1,558,243
05/21/2026
11.06
11.62
10.97
11.60
+3.76%
4,578,926
05/20/2026
11.29
11.39
10.89
11.18
-2.02%
2,641,601
05/19/2026
11.96
12.11
11.37
11.41
-3.31%
1,734,432
05/18/2026
11.71
12.01
11.67
11.80
+2.16%
2,049,964
05/15/2026
11.78
11.86
11.44
11.55
+0.09%
1,892,988
05/14/2026
11.20
11.82
11.20
11.54
+3.04%
1,957,654
05/13/2026
11.19
11.35
11.01
11.20
-1.23%
2,700,492
05/12/2026
11.46
11.69
11.24
11.34
-0.26%
2,594,199
05/11/2026
12.33
12.40
11.31
11.37
-7.26%
3,876,888
05/08/2026
12.37
12.56
12.24
12.26
-1.45%
1,918,136
05/07/2026
12.56
12.72
12.35
12.44
-1.50%
2,076,874
05/06/2026
12.88
12.99
12.49
12.63
-1.17%
2,297,347
05/05/2026
12.83
12.96
12.58
12.78
-1.39%
2,122,437
05/04/2026
13.09
13.52
12.79
12.96
-2.04%
1,974,837
05/01/2026
13.49
13.65
13.03
13.23
-1.05%
2,377,953
04/30/2026
13.42
13.70
13.35
13.37
-1.62%
1,911,280
04/29/2026
13.79
13.86
13.46
13.59
-1.45%
2,625,152
04/28/2026
13.54
13.84
13.47
13.79
+3.37%
2,548,528
04/27/2026
13.29
13.46
13.11
13.34
-0.15%
3,748,797
04/24/2026
12.74
13.38
12.62
13.36
+7.57%
3,360,795
04/23/2026
12.43
12.60
12.18
12.42
-0.16%
2,535,221
04/22/2026
12.41
12.70
12.06
12.44
+0.24%
3,110,817