• $1.1B
    Market Cap
  • -35.38%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +24.17%
    Low Price$9.75
    High Price$13.29
  • 3 Months
    +16.39%
    Low Price$9.43
    High Price$13.29
  • 1 Year
    -35.38%
    Low Price$9.43
    High Price$21.40
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
12.22
12.71
12.05
12.64
+1.77%
1,526,195
11/10/2026
12.43
12.61
12.30
12.42
-1.43%
1,145,419
11/09/2026
12.14
12.69
12.12
12.60
+4.56%
2,208,674
11/06/2026
12.11
12.29
11.90
12.05
-3.98%
2,037,073
11/05/2026
13.39
13.57
12.46
12.55
-5.57%
2,054,868
11/04/2026
12.73
13.53
12.72
13.29
+6.58%
2,440,488
11/03/2026
12.27
12.72
12.12
12.47
+0.32%
4,002,708
11/02/2026
11.28
12.48
11.28
12.43
+10.49%
2,342,383
10/30/2026
10.89
11.27
10.85
11.25
+5.53%
1,983,678
10/29/2026
10.86
10.86
10.44
10.66
-1.66%
2,881,116
10/28/2026
9.45
10.88
9.40
10.84
+11.18%
3,956,496
10/27/2026
10.06
11.22
9.72
9.75
-3.37%
5,183,392
10/27/2026
$0.44 Earnings
10/26/2026
10.31
10.41
9.84
10.09
-3.07%
3,084,419
10/23/2026
11.02
11.14
10.32
10.41
-6.05%
1,738,182
10/22/2026
10.75
11.22
10.75
11.08
+3.84%
2,089,157
10/21/2026
10.81
10.88
10.43
10.67
-2.91%
1,966,860
10/20/2026
11.14
11.24
10.93
10.99
-0.09%
1,570,354
10/19/2026
11.10
11.18
10.85
11.00
-1.70%
1,836,329
10/16/2026
11.14
11.44
11.10
11.19
+0.54%
1,844,104
10/15/2026
10.86
11.32
10.86
11.13
+3.82%
1,991,926
10/14/2026
10.54
10.74
10.46
10.72
+1.66%
1,701,283
10/13/2026
10.52
10.71
10.34
10.55
+1.10%
1,964,958
10/12/2026
10.18
10.45
10.02
10.43
+2.46%
1,758,698
10/09/2026
10.06
10.26
10.00
10.18
+0.69%
1,939,696
10/08/2026
9.95
10.15
9.87
10.11
+2.22%
2,621,850
10/07/2026
9.95
10.13
9.89
9.89
-0.70%
1,782,607
10/06/2026
10.02
10.10
9.89
9.96
+0.20%
1,605,278
10/05/2026
9.85
10.16
9.83
9.94
+1.12%
2,484,818
10/02/2026
9.94
10.01
9.68
9.83
-0.51%
1,537,786
10/01/2026
9.52
9.90
9.52
9.88
+4.11%
3,308,214
09/30/2026
9.64
9.67
9.47
9.49
-1.25%
2,929,324
09/29/2026
9.53
9.65
9.48
9.61
+0.10%
1,487,257
09/28/2026
9.52
9.78
9.44
9.60
0.00%
2,027,621
09/25/2026
9.42
9.64
9.38
9.60
+1.80%
2,400,132
09/24/2026
9.61
9.72
9.38
9.43
-1.67%
1,717,413
09/23/2026
10.03
10.03
9.58
9.59
-4.20%
1,858,213
09/22/2026
10.19
10.24
9.99
10.01
+0.50%
1,308,756
09/21/2026
10.09
10.18
9.90
9.96
-1.68%
1,972,375
09/18/2026
9.86
10.18
9.76
10.13
+0.80%
4,921,373
09/17/2026
10.41
10.42
10.01
10.05
-1.37%
3,063,268
09/16/2026
9.83
10.35
9.83
10.19
+3.66%
2,086,075
09/15/2026
9.85
9.98
9.75
9.83
-1.11%
1,876,294
09/14/2026
10.04
10.31
9.83
9.94
+1.02%
2,899,981
09/11/2026
10.39
10.47
9.83
9.84
-3.91%
4,388,854
09/10/2026
10.35
10.44
10.04
10.24
-1.44%
2,231,221
09/09/2026
10.61
10.75
10.13
10.39
-3.44%
2,273,676
09/08/2026
11.43
11.43
10.70
10.76
-6.03%
2,224,900
09/04/2026
11.34
11.47
11.19
11.45
-0.35%
1,304,939
09/03/2026
11.34
11.59
11.19
11.49
+1.86%
1,918,881
09/02/2026
11.41
11.81
11.26
11.28
-0.88%
1,834,700
09/01/2026
11.31
11.82
11.23
11.38
-0.61%
2,635,827
08/31/2026
10.83
11.52
10.78
11.45
+4.76%
3,762,686
08/28/2026
10.29
10.94
10.29
10.93
+7.05%
1,733,246
08/27/2026
10.46
10.52
10.13
10.21
-3.13%
2,321,283
08/26/2026
10.81
10.89
10.51
10.54
-3.74%
1,250,936
08/25/2026
11.10
11.10
10.77
10.95
-0.18%
2,036,108
08/24/2026
10.90
11.12
10.90
10.97
+0.83%
1,071,224
08/21/2026
11.00
11.03
10.83
10.88
-1.00%
988,749
08/20/2026
11.28
11.57
10.91
10.99
-4.02%
1,394,582
08/19/2026
11.05
11.60
11.05
11.45
+4.38%
2,734,971
08/18/2026
11.01
11.01
10.78
10.97
+1.20%
1,271,455
08/17/2026
11.17
11.17
10.79
10.84
-4.16%
1,442,937
08/14/2026
11.09
11.40
10.95
11.31
+1.16%
1,764,727
08/13/2026
11.08
11.30
10.91
11.18
+2.19%
1,994,600
08/12/2026
10.85
10.97
10.66
10.94
+0.74%
2,625,305
08/11/2026
10.79
10.89
10.61
10.86
+0.46%
2,136,593
08/10/2026
11.03
11.17
10.77
10.81
-2.61%
1,617,546
08/07/2026
11.15
11.23
10.94
11.10
-0.63%
1,352,698
08/06/2026
11.11
11.18
10.84
11.17
-0.09%
1,755,196
08/05/2026
11.35
11.40
11.11
11.18
-1.32%
2,376,281
08/04/2026
11.15
11.54
11.05
11.33
+0.09%
2,335,613
08/03/2026
10.36
11.36
10.32
11.32
+11.20%
2,476,711
07/31/2026
10.28
10.47
10.09
10.18
-1.93%
1,646,609
07/30/2026
10.15
10.42
9.88
10.38
+1.27%
3,097,089
07/29/2026
10.62
10.84
10.24
10.25
-3.67%
2,518,142
07/28/2026
10.96
11.21
10.61
10.64
-0.19%
2,406,714
07/27/2026
10.40
10.79
10.32
10.66
+4.31%
2,508,747
07/24/2026
10.36
10.50
10.13
10.22
-0.58%
3,087,580
07/23/2026
10.43
10.57
10.12
10.28
-2.37%
3,854,144
07/22/2026
11.20
11.22
10.48
10.53
-4.62%
2,677,729
07/21/2026
10.71
11.12
10.71
11.04
+1.10%
2,345,620
07/20/2026
11.02
11.29
10.74
10.92
-1.44%
2,786,678
07/17/2026
12.04
12.36
11.03
11.08
-8.20%
2,520,025
07/16/2026
12.19
12.37
11.94
12.07
+1.60%
2,144,992
07/15/2026
12.38
12.81
11.86
11.88
-3.81%
1,957,500
07/14/2026
13.12
13.20
12.29
12.35
-7.21%
3,132,521
07/13/2026
12.89
13.45
12.81
13.31
+4.23%
2,657,738
07/10/2026
12.83
13.00
12.03
12.77
-1.84%
3,707,130
07/09/2026
15.03
15.09
12.28
13.01
+1.32%
6,953,731
07/09/2026
$0.42 Earnings
07/08/2026
13.14
13.15
12.67
12.84
-2.51%
2,626,295
07/07/2026
13.28
13.50
13.17
13.17
+1.62%
1,815,324
07/06/2026
13.53
13.62
12.87
12.96
-5.61%
2,266,782
07/02/2026
13.60
13.85
13.36
13.73
+1.70%
2,016,625
07/01/2026
13.56
13.81
13.33
13.50
+1.66%
2,025,151
06/30/2026
13.11
13.44
13.08
13.28
+1.07%
1,607,092
06/29/2026
13.16
13.25
12.80
13.14
+0.61%
3,843,480
06/26/2026
12.42
13.23
12.36
13.06
+6.27%
5,191,617
06/25/2026
12.63
12.82
12.25
12.29
-2.69%
1,335,576