SMXT
SOLARMAX TECH (SMXT)
NASDAQ
$0.56+$0.03 (+5.88%)
Price as of Jun 03, 2026 7:58 PM EDT
  • $31.4M
    Market Cap
  • -53.94%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -9.18%
    Low Price$0.51
    High Price$0.62
  • 3 Months
    -25.52%
    Low Price$0.49
    High Price$0.82
  • 1 Year
    -53.94%
    Low Price$0.49
    High Price$1.66
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.54
0.55
0.53
0.53
-1.07%
146,407
06/02/2026
0.56
0.56
0.52
0.53
-4.01%
106,177
06/01/2026
0.57
0.63
0.54
0.55
+0.31%
266,474
05/29/2026
0.57
0.62
0.55
0.55
-1.55%
153,476
05/28/2026
0.54
0.59
0.54
0.56
+2.19%
47,872
05/27/2026
0.57
0.57
0.54
0.55
-3.84%
80,293
05/26/2026
0.51
0.59
0.51
0.57
+7.61%
258,925
05/22/2026
0.54
0.56
0.52
0.53
-1.34%
76,960
05/21/2026
0.54
0.55
0.53
0.54
-2.12%
75,717
05/20/2026
0.50
0.56
0.50
0.55
+7.59%
111,329
05/19/2026
0.54
0.54
0.50
0.51
-5.96%
75,491
05/18/2026
0.55
0.55
0.52
0.54
+0.18%
115,920
05/15/2026
0.55
0.57
0.54
0.54
-3.62%
42,290
05/15/2026
-$0.01 Earnings
05/14/2026
0.54
0.57
0.52
0.56
+6.89%
106,644
05/13/2026
0.54
0.54
0.52
0.53
-4.16%
62,766
05/12/2026
0.55
0.59
0.51
0.55
-2.16%
118,826
05/11/2026
0.59
0.60
0.55
0.56
-5.56%
80,422
05/08/2026
0.61
0.61
0.59
0.59
-0.42%
37,249
05/07/2026
0.62
0.63
0.59
0.60
-4.38%
50,502
05/06/2026
0.60
0.65
0.60
0.62
+2.28%
86,042
05/05/2026
0.58
0.63
0.58
0.61
+5.31%
118,171
05/04/2026
0.64
0.65
0.57
0.58
-7.72%
148,038
05/01/2026
0.61
0.64
0.60
0.63
+3.23%
153,504
04/30/2026
0.60
0.64
0.58
0.61
+3.41%
77,463
04/29/2026
0.60
0.60
0.58
0.59
-2.28%
37,124
04/28/2026
0.63
0.63
0.60
0.60
+0.08%
13,771
04/27/2026
0.61
0.63
0.60
0.60
+0.12%
76,146
04/24/2026
0.58
0.61
0.58
0.60
+0.67%
48,321
04/23/2026
0.61
0.61
0.57
0.60
-2.71%
53,138
04/22/2026
0.59
0.64
0.59
0.61
+3.66%
167,450
04/21/2026
0.60
0.62
0.59
0.59
-5.52%
103,015
04/20/2026
0.59
0.63
0.57
0.63
+6.47%
154,206
04/17/2026
0.58
0.60
0.56
0.59
+1.17%
71,922
04/16/2026
0.58
0.59
0.55
0.58
-0.39%
119,412
04/15/2026
0.61
0.61
0.57
0.58
-3.34%
87,639
04/14/2026
0.58
0.61
0.58
0.60
+0.60%
134,433
04/13/2026
0.51
0.60
0.50
0.60
+7.16%
150,214
04/10/2026
0.50
0.56
0.50
0.56
+13.57%
456,483
04/09/2026
0.56
0.57
0.48
0.49
-9.02%
559,674
04/08/2026
0.64
0.64
0.53
0.54
-12.85%
696,104
04/07/2026
0.73
0.75
0.61
0.62
-11.47%
848,394
04/06/2026
0.71
0.75
0.67
0.70
-1.92%
527,655
04/06/2026
-$0.02 Earnings
04/02/2026
0.71
0.76
0.67
0.71
-0.93%
244,505
04/01/2026
0.70
0.75
0.66
0.72
+2.91%
262,265
03/31/2026
0.70
0.70
0.66
0.70
+5.44%
113,068
03/30/2026
0.68
0.69
0.66
0.67
-2.08%
52,535
03/27/2026
0.69
0.75
0.66
0.68
-2.85%
210,981
03/26/2026
0.71
0.75
0.69
0.70
-0.48%
288,602
03/25/2026
0.74
0.75
0.67
0.70
-1.03%
151,221
03/24/2026
0.76
0.76
0.69
0.71
-6.50%
247,193
03/23/2026
0.75
0.83
0.71
0.76
-1.03%
306,175
03/20/2026
0.82
0.83
0.70
0.77
-6.69%
474,578
03/19/2026
0.77
0.84
0.76
0.82
+6.88%
270,585
03/18/2026
0.74
0.79
0.72
0.77
+4.17%
71,743
03/17/2026
0.76
0.78
0.72
0.74
-0.75%
86,491
03/16/2026
0.71
0.75
0.68
0.74
+6.09%
81,415
03/13/2026
0.75
0.75
0.68
0.70
-4.65%
102,994
03/12/2026
0.75
0.75
0.73
0.74
-1.82%
28,536
03/11/2026
0.78
0.78
0.73
0.75
+0.88%
94,441
03/10/2026
0.72
0.75
0.70
0.74
+3.72%
103,370
03/09/2026
0.67
0.72
0.66
0.72
+6.04%
107,607
03/06/2026
0.69
0.70
0.67
0.68
-4.26%
55,668
03/05/2026
0.69
0.74
0.67
0.71
+0.14%
148,324
03/04/2026
0.71
0.71
0.67
0.70
+0.76%
55,192
03/03/2026
0.71
0.72
0.66
0.70
-6.84%
162,429
03/02/2026
0.71
0.76
0.68
0.75
+5.44%
383,781
02/27/2026
0.69
0.72
0.67
0.71
+0.54%
203,939
02/26/2026
0.70
0.72
0.69
0.71
-0.91%
158,748
02/25/2026
0.70
0.72
0.70
0.71
+3.81%
48,812
02/24/2026
0.63
0.70
0.62
0.69
+10.60%
91,099
02/23/2026
0.67
0.67
0.61
0.62
-7.59%
283,271
02/20/2026
0.74
0.74
0.67
0.67
-7.69%
330,336
02/19/2026
0.73
0.75
0.73
0.73
-0.44%
40,612
02/18/2026
0.75
0.76
0.73
0.73
-2.62%
121,255
02/17/2026
0.76
0.79
0.71
0.75
+2.08%
152,158
02/13/2026
0.72
0.80
0.72
0.74
+1.88%
295,005
02/12/2026
0.72
0.77
0.71
0.72
-1.26%
172,314
02/11/2026
0.80
0.80
0.66
0.73
-3.49%
1,114,756
02/10/2026
0.84
0.85
0.76
0.76
-6.08%
253,570
02/09/2026
0.82
0.84
0.77
0.81
-1.60%
412,057
02/06/2026
0.81
0.86
0.78
0.82
+6.47%
150,891
02/05/2026
0.83
0.85
0.76
0.77
-7.19%
332,901
02/04/2026
0.92
0.92
0.78
0.83
-4.90%
369,694
02/03/2026
0.93
0.95
0.85
0.87
-5.13%
294,514
02/02/2026
0.94
1.06
0.92
0.92
-0.87%
1,009,082
01/30/2026
0.88
0.93
0.88
0.93
+5.53%
231,277
01/29/2026
0.94
0.97
0.88
0.88
-10.28%
514,099
01/28/2026
0.89
1.02
0.85
0.98
+11.44%
669,756
01/27/2026
0.82
0.90
0.80
0.88
+7.46%
627,500
01/26/2026
0.73
0.83
0.73
0.82
+12.13%
477,042
01/23/2026
0.80
0.82
0.72
0.73
-6.41%
327,279
01/22/2026
0.74
0.84
0.73
0.78
+4.48%
527,080
01/21/2026
0.87
0.87
0.73
0.75
-14.53%
953,608
01/20/2026
0.93
0.93
0.85
0.87
-7.78%
709,857
01/16/2026
1.05
1.05
0.85
0.95
-8.87%
684,387
01/15/2026
0.97
1.07
0.94
1.04
+7.44%
1,512,534
01/14/2026
0.88
0.98
0.87
0.97
+10.00%
990,765
01/13/2026
0.80
0.89
0.78
0.88
+8.66%
893,476