2m 2m 2m 2m 2m 2m 2m
SOLARMAX TECH (SMXT)
NASDAQ
$4.33+$0.03 (+0.70%)
Price as of Oct 23, 2026 7:30 PM EDT- $21.3MMarket Cap
- -63.32%1-Year Change
- SolarIndustry
SOLARMAX TECH (SMXT)
$4.33+$0.03 (+0.70%)
- 1 Month+76.23%Low Price$2.12High Price$5.54
- 3 Months+1.20%Low Price$3.96High Price$5.54
- 1 Year-63.32%Low Price$3.52High Price$5.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.38 | 4.48 | 4.26 | 4.30 | -4.44% | 16,421 |
10/22/2026 | 4.68 | 4.68 | 4.44 | 4.50 | -2.60% | 22,926 |
10/21/2026 | 4.66 | 4.82 | 4.59 | 4.62 | -1.07% | 16,867 |
10/20/2026 | 4.51 | 4.77 | 4.46 | 4.67 | +2.64% | 17,088 |
10/19/2026 | 4.81 | 4.98 | 4.51 | 4.55 | -7.33% | 48,510 |
10/16/2026 | 5.17 | 5.19 | 4.76 | 4.91 | -4.84% | 36,152 |
10/15/2026 | 5.52 | 5.52 | 4.90 | 5.16 | -6.86% | 47,717 |
10/14/2026 | 5.20 | 5.86 | 5.13 | 5.54 | +6.54% | 80,919 |
10/13/2026 | 4.72 | 5.20 | 4.35 | 5.20 | +7.44% | 70,506 |
10/12/2026 | 4.16 | 5.49 | 4.15 | 4.84 | +13.62% | 144,218 |
10/09/2026 | 4.61 | 4.68 | 4.15 | 4.26 | -8.58% | 68,578 |
10/08/2026 | 4.18 | 4.95 | 3.92 | 4.66 | +6.15% | 332,254 |
10/08/2026 |
-$0.98 Earnings | |||||
10/07/2026 | 3.37 | 4.75 | 3.36 | 4.39 | +28.36% | 1,159,040 |
10/06/2026 | 2.37 | 3.69 | 2.31 | 3.42 | +44.30% | 3,974,881 |
10/05/2026 | 2.20 | 2.69 | 2.20 | 2.37 | +9.72% | 42,996 |
10/02/2026 | 2.11 | 2.22 | 2.06 | 2.16 | +1.89% | 24,622 |
10/01/2026 | 2.24 | 2.29 | 2.12 | 2.12 | -15.87% | 5,589 |
09/30/2026 | 2.20 | 2.52 | 2.19 | 2.52 | +12.00% | 4,702 |
09/29/2026 | 2.26 | 2.28 | 2.20 | 2.25 | -1.32% | 3,603 |
09/28/2026 | 2.35 | 2.35 | 2.24 | 2.28 | -1.72% | 8,660 |
09/25/2026 | 2.30 | 2.36 | 2.30 | 2.32 | +5.45% | 3,062 |
09/24/2026 | 2.28 | 2.30 | 2.12 | 2.20 | -9.84% | 16,428 |
09/23/2026 | 2.44 | 2.52 | 2.28 | 2.44 | +6.55% | 8,728 |
09/22/2026 | 2.22 | 2.30 | 2.14 | 2.29 | +8.53% | 8,082 |
09/21/2026 | 2.34 | 2.34 | 2.05 | 2.11 | -2.76% | 20,841 |
09/18/2026 | 2.31 | 2.37 | 2.17 | 2.17 | -3.12% | 11,725 |
09/17/2026 | 2.06 | 2.34 | 2.03 | 2.24 | +15.46% | 79,678 |
09/16/2026 | 1.90 | 1.98 | 1.85 | 1.94 | +6.01% | 40,120 |
09/15/2026 | 1.86 | 2.00 | 1.83 | 1.83 | -3.17% | 37,240 |
09/14/2026 | 2.31 | 2.35 | 1.82 | 1.89 | -19.23% | 43,224 |
09/11/2026 | 2.37 | 2.50 | 2.22 | 2.34 | -3.31% | 14,705 |
09/10/2026 | 2.24 | 2.47 | 2.22 | 2.42 | +13.08% | 23,979 |
09/09/2026 | 2.39 | 2.41 | 2.12 | 2.14 | -11.20% | 45,984 |
09/08/2026 | 2.62 | 2.62 | 2.35 | 2.41 | -8.37% | 27,625 |
09/04/2026 | 2.78 | 2.80 | 2.60 | 2.63 | -5.73% | 19,692 |
09/03/2026 | 2.81 | 2.82 | 2.76 | 2.79 | -0.71% | 6,728 |
09/02/2026 | 2.83 | 2.86 | 2.79 | 2.81 | +1.08% | 11,264 |
09/01/2026 | 2.89 | 2.94 | 2.76 | 2.78 | -4.63% | 15,042 |
08/31/2026 | 2.92 | 2.95 | 2.86 | 2.92 | -0.17% | 8,562 |
08/28/2026 | 3.04 | 3.06 | 2.90 | 2.92 | -3.31% | 10,085 |
08/27/2026 | 3.08 | 3.23 | 3.02 | 3.02 | -2.89% | 13,687 |
08/26/2026 | 2.81 | 3.18 | 2.79 | 3.11 | +12.89% | 21,963 |
08/25/2026 | 3.43 | 3.44 | 2.65 | 2.76 | -20.61% | 47,326 |
08/24/2026 | 3.63 | 3.69 | 3.42 | 3.47 | -4.80% | 15,338 |
08/21/2026 | 3.80 | 3.80 | 3.64 | 3.65 | -4.58% | 9,923 |
08/20/2026 | 3.92 | 3.95 | 3.72 | 3.82 | -0.13% | 16,921 |
08/19/2026 | 3.80 | 4.12 | 3.62 | 3.83 | -0.13% | 40,186 |
08/18/2026 | 3.85 | 4.00 | 3.76 | 3.83 | -1.29% | 9,307 |
08/17/2026 | 4.11 | 4.23 | 3.86 | 3.88 | -5.60% | 23,758 |
08/14/2026 | 4.16 | 4.31 | 3.95 | 4.11 | -2.38% | 44,948 |
08/13/2026 | 4.22 | 4.90 | 4.00 | 4.21 | -5.84% | 59,557 |
08/13/2026 |
1:12 Split | |||||
08/12/2026 | 4.15 | 4.51 | 4.08 | 4.47 | +5.76% | 97,987 |
08/11/2026 | 4.20 | 4.43 | 3.96 | 4.23 | -4.81% | 227,138 |
08/10/2026 | 4.68 | 4.68 | 4.44 | 4.44 | -2.63% | 107,142 |
08/07/2026 | 4.68 | 4.68 | 4.44 | 4.56 | -1.38% | 67,046 |
08/06/2026 | 4.56 | 4.68 | 4.32 | 4.62 | -0.93% | 224,798 |
08/05/2026 | 4.34 | 4.68 | 4.20 | 4.67 | +7.46% | 183,565 |
08/04/2026 | 4.29 | 4.68 | 4.29 | 4.34 | +1.66% | 105,729 |
08/03/2026 | 4.20 | 4.56 | 4.02 | 4.27 | +3.22% | 109,185 |
07/31/2026 | 4.56 | 4.63 | 4.14 | 4.14 | -8.73% | 174,541 |
07/30/2026 | 4.36 | 4.68 | 4.36 | 4.54 | +5.00% | 311,094 |
07/29/2026 | 3.96 | 4.80 | 3.96 | 4.32 | +8.96% | 886,216 |
07/28/2026 | 4.07 | 4.32 | 3.96 | 3.96 | -1.67% | 196,628 |
07/27/2026 | 4.06 | 4.32 | 3.88 | 4.03 | -1.47% | 152,872 |
07/24/2026 | 4.38 | 4.49 | 4.08 | 4.09 | -3.70% | 114,442 |
07/23/2026 | 4.17 | 4.80 | 4.17 | 4.25 | +1.81% | 278,207 |
07/22/2026 | 4.08 | 4.40 | 4.08 | 4.17 | +5.08% | 124,604 |
07/21/2026 | 4.20 | 4.32 | 3.84 | 3.97 | -6.23% | 79,001 |
07/20/2026 | 4.36 | 4.40 | 4.17 | 4.24 | -1.07% | 93,113 |
07/17/2026 | 4.08 | 4.41 | 4.08 | 4.28 | +3.42% | 42,188 |
07/16/2026 | 4.08 | 4.32 | 3.96 | 4.14 | -1.54% | 76,630 |
07/15/2026 | 3.85 | 4.40 | 3.85 | 4.20 | +7.58% | 190,778 |
07/14/2026 | 4.28 | 4.38 | 3.86 | 3.91 | -7.92% | 249,779 |
07/13/2026 | 4.55 | 4.55 | 4.14 | 4.24 | -6.65% | 103,007 |
07/10/2026 | 4.42 | 4.56 | 4.20 | 4.55 | -0.13% | 143,825 |
07/09/2026 | 4.20 | 4.56 | 4.12 | 4.55 | +13.05% | 307,609 |
07/08/2026 | 4.20 | 4.32 | 3.96 | 4.03 | -6.91% | 168,099 |
07/07/2026 | 4.00 | 4.47 | 3.85 | 4.33 | +9.98% | 374,780 |
07/06/2026 | 3.96 | 4.17 | 3.89 | 3.93 | -5.80% | 159,859 |
07/02/2026 | 4.20 | 4.46 | 3.97 | 4.18 | -2.25% | 166,927 |
07/01/2026 | 4.25 | 4.39 | 4.08 | 4.27 | +2.01% | 97,311 |
06/30/2026 | 4.08 | 4.49 | 3.92 | 4.19 | +5.82% | 458,290 |
06/29/2026 | 3.54 | 3.96 | 3.53 | 3.96 | +12.56% | 223,542 |
06/26/2026 | 3.67 | 3.84 | 3.52 | 3.52 | -6.54% | 217,387 |
06/25/2026 | 3.77 | 3.96 | 3.64 | 3.76 | -3.09% | 237,540 |
06/24/2026 | 4.32 | 4.44 | 3.73 | 3.88 | -10.29% | 232,058 |
06/23/2026 | 4.58 | 4.63 | 4.24 | 4.33 | -8.20% | 247,799 |
06/22/2026 | 4.62 | 4.97 | 4.47 | 4.71 | +3.37% | 294,756 |
06/18/2026 | 4.81 | 4.97 | 4.56 | 4.56 | -6.91% | 181,235 |
06/17/2026 | 4.74 | 4.99 | 4.62 | 4.90 | +3.34% | 156,195 |
06/16/2026 | 4.56 | 4.98 | 4.32 | 4.74 | +1.65% | 288,454 |
06/15/2026 | 4.80 | 5.04 | 4.62 | 4.66 | -1.89% | 383,647 |
06/12/2026 | 5.52 | 5.71 | 4.68 | 4.75 | -14.19% | 689,097 |
06/11/2026 | 5.52 | 6.24 | 5.52 | 5.54 | -3.17% | 1,221,808 |
06/10/2026 | 5.39 | 9.48 | 4.83 | 5.72 | +25.91% | 47,487,856 |
06/09/2026 | 6.02 | 6.38 | 4.49 | 4.54 | -25.60% | 277,561 |
06/08/2026 | 6.36 | 6.96 | 6.01 | 6.11 | -1.38% | 251,253 |
06/05/2026 | 6.48 | 6.61 | 6.12 | 6.19 | -3.37% | 301,049 |