SMXT
SOLARMAX TECH (SMXT)
NASDAQ
$0.35-$0.003 (-0.76%)
Price as of Jul 14, 2026 2:10 PM EDT
  • $20.1M
    Market Cap
  • -68.14%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -10.70%
    Low Price$0.29
    High Price$0.41
  • 3 Months
    -40.95%
    Low Price$0.29
    High Price$0.63
  • 1 Year
    -68.14%
    Low Price$0.29
    High Price$1.66
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.38
0.38
0.35
0.35
-6.65%
103,007
07/10/2026
0.37
0.38
0.35
0.38
-0.13%
143,825
07/09/2026
0.35
0.38
0.34
0.38
+13.05%
307,609
07/08/2026
0.35
0.36
0.33
0.34
-6.91%
168,099
07/07/2026
0.33
0.37
0.32
0.36
+9.98%
374,780
07/06/2026
0.33
0.35
0.32
0.33
-5.80%
159,859
07/02/2026
0.35
0.37
0.33
0.35
-2.25%
166,927
07/01/2026
0.35
0.37
0.34
0.36
+2.01%
97,311
06/30/2026
0.34
0.37
0.33
0.35
+5.82%
458,290
06/29/2026
0.30
0.33
0.29
0.33
+12.56%
223,542
06/26/2026
0.31
0.32
0.29
0.29
-6.54%
217,387
06/25/2026
0.31
0.33
0.30
0.31
-3.09%
237,540
06/24/2026
0.36
0.37
0.31
0.32
-10.29%
232,058
06/23/2026
0.38
0.39
0.35
0.36
-8.20%
247,799
06/22/2026
0.39
0.41
0.37
0.39
+3.37%
294,756
06/18/2026
0.40
0.41
0.38
0.38
-6.91%
181,235
06/17/2026
0.40
0.42
0.39
0.41
+3.34%
156,195
06/16/2026
0.38
0.42
0.36
0.40
+1.65%
288,454
06/15/2026
0.40
0.42
0.39
0.39
-1.89%
383,647
06/12/2026
0.46
0.48
0.39
0.40
-14.19%
689,097
06/11/2026
0.46
0.52
0.46
0.46
-3.17%
1,221,808
06/10/2026
0.45
0.79
0.40
0.48
+25.91%
47,487,856
06/09/2026
0.50
0.53
0.37
0.38
-25.60%
277,561
06/08/2026
0.53
0.58
0.50
0.51
-1.38%
251,253
06/05/2026
0.54
0.55
0.51
0.52
-3.37%
301,049
06/04/2026
0.52
0.55
0.52
0.53
+1.69%
76,231
06/03/2026
0.54
0.55
0.53
0.53
-1.07%
146,407
06/02/2026
0.56
0.56
0.52
0.53
-4.01%
106,177
06/01/2026
0.57
0.63
0.54
0.55
+0.31%
266,474
05/29/2026
0.57
0.62
0.55
0.55
-1.55%
153,476
05/28/2026
0.54
0.59
0.54
0.56
+2.19%
47,872
05/27/2026
0.57
0.57
0.54
0.55
-3.84%
80,293
05/26/2026
0.51
0.59
0.51
0.57
+7.61%
258,925
05/22/2026
0.54
0.56
0.52
0.53
-1.34%
76,960
05/21/2026
0.54
0.55
0.53
0.54
-2.12%
75,717
05/20/2026
0.50
0.56
0.50
0.55
+7.59%
111,329
05/19/2026
0.54
0.54
0.50
0.51
-5.96%
75,491
05/18/2026
0.55
0.55
0.52
0.54
+0.18%
115,920
05/15/2026
0.55
0.57
0.54
0.54
-3.62%
42,290
05/15/2026
-$0.01 Earnings
05/14/2026
0.54
0.57
0.52
0.56
+6.89%
106,644
05/13/2026
0.54
0.54
0.52
0.53
-4.16%
62,766
05/12/2026
0.55
0.59
0.51
0.55
-2.16%
118,826
05/11/2026
0.59
0.60
0.55
0.56
-5.56%
80,422
05/08/2026
0.61
0.61
0.59
0.59
-0.42%
37,249
05/07/2026
0.62
0.63
0.59
0.60
-4.38%
50,502
05/06/2026
0.60
0.65
0.60
0.62
+2.28%
86,042
05/05/2026
0.58
0.63
0.58
0.61
+5.31%
118,171
05/04/2026
0.64
0.65
0.57
0.58
-7.72%
148,038
05/01/2026
0.61
0.64
0.60
0.63
+3.23%
153,504
04/30/2026
0.60
0.64
0.58
0.61
+3.41%
77,463
04/29/2026
0.60
0.60
0.58
0.59
-2.28%
37,124
04/28/2026
0.63
0.63
0.60
0.60
+0.08%
13,771
04/27/2026
0.61
0.63
0.60
0.60
+0.12%
76,146
04/24/2026
0.58
0.61
0.58
0.60
+0.67%
48,321
04/23/2026
0.61
0.61
0.57
0.60
-2.71%
53,138
04/22/2026
0.59
0.64
0.59
0.61
+3.66%
167,450
04/21/2026
0.60
0.62
0.59
0.59
-5.52%
103,015
04/20/2026
0.59
0.63
0.57
0.63
+6.47%
154,206
04/17/2026
0.58
0.60
0.56
0.59
+1.17%
71,922
04/16/2026
0.58
0.59
0.55
0.58
-0.39%
119,412
04/15/2026
0.61
0.61
0.57
0.58
-3.34%
87,639
04/14/2026
0.58
0.61
0.58
0.60
+0.60%
134,433
04/13/2026
0.51
0.60
0.50
0.60
+7.16%
150,214
04/10/2026
0.50
0.56
0.50
0.56
+13.57%
456,483
04/09/2026
0.56
0.57
0.48
0.49
-9.02%
559,674
04/08/2026
0.64
0.64
0.53
0.54
-12.85%
696,104
04/07/2026
0.73
0.75
0.61
0.62
-11.47%
848,394
04/06/2026
0.71
0.75
0.67
0.70
-1.92%
527,655
04/06/2026
-$0.02 Earnings
04/02/2026
0.71
0.76
0.67
0.71
-0.93%
244,505
04/01/2026
0.70
0.75
0.66
0.72
+2.91%
262,265
03/31/2026
0.70
0.70
0.66
0.70
+5.44%
113,068
03/30/2026
0.68
0.69
0.66
0.67
-2.08%
52,535
03/27/2026
0.69
0.75
0.66
0.68
-2.85%
210,981
03/26/2026
0.71
0.75
0.69
0.70
-0.48%
288,602
03/25/2026
0.74
0.75
0.67
0.70
-1.03%
151,221
03/24/2026
0.76
0.76
0.69
0.71
-6.50%
247,193
03/23/2026
0.75
0.83
0.71
0.76
-1.03%
306,175
03/20/2026
0.82
0.83
0.70
0.77
-6.69%
474,578
03/19/2026
0.77
0.84
0.76
0.82
+6.88%
270,585
03/18/2026
0.74
0.79
0.72
0.77
+4.17%
71,743
03/17/2026
0.76
0.78
0.72
0.74
-0.75%
86,491
03/16/2026
0.71
0.75
0.68
0.74
+6.09%
81,415
03/13/2026
0.75
0.75
0.68
0.70
-4.65%
102,994
03/12/2026
0.75
0.75
0.73
0.74
-1.82%
28,536
03/11/2026
0.78
0.78
0.73
0.75
+0.88%
94,441
03/10/2026
0.72
0.75
0.70
0.74
+3.72%
103,370
03/09/2026
0.67
0.72
0.66
0.72
+6.04%
107,607
03/06/2026
0.69
0.70
0.67
0.68
-4.26%
55,668
03/05/2026
0.69
0.74
0.67
0.71
+0.14%
148,324
03/04/2026
0.71
0.71
0.67
0.70
+0.76%
55,192
03/03/2026
0.71
0.72
0.66
0.70
-6.84%
162,429
03/02/2026
0.71
0.76
0.68
0.75
+5.44%
383,781
02/27/2026
0.69
0.72
0.67
0.71
+0.54%
203,939
02/26/2026
0.70
0.72
0.69
0.71
-0.91%
158,748
02/25/2026
0.70
0.72
0.70
0.71
+3.81%
48,812
02/24/2026
0.63
0.70
0.62
0.69
+10.60%
91,099
02/23/2026
0.67
0.67
0.61
0.62
-7.59%
283,271
02/20/2026
0.74
0.74
0.67
0.67
-7.69%
330,336