2m 2m 2m 2m 2m 2m 2m
SolarMax Tech (SMXT)
NASDAQ
$3.67+$0.02 (+0.69%)
Price as of Aug 24, 2026 10:16 AM EDT- $17.3MMarket Cap
- -75.10%1-Year Change
- SolarIndustry
SolarMax Tech (SMXT)
$3.67+$0.02 (+0.69%)
- 1 Month-8.23%Low Price$3.96High Price$4.21
- 3 Months-43.41%Low Price$3.52High Price$4.21
- 1 Year-75.10%Low Price$3.52High Price$4.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.80 | 3.80 | 3.64 | 3.65 | -4.58% | 9,923 |
08/20/2026 | 3.92 | 3.95 | 3.72 | 3.82 | -0.13% | 16,921 |
08/19/2026 | 3.80 | 4.12 | 3.62 | 3.83 | -0.13% | 40,186 |
08/18/2026 | 3.85 | 4.00 | 3.76 | 3.83 | -1.29% | 9,307 |
08/17/2026 | 4.11 | 4.23 | 3.86 | 3.88 | -5.60% | 23,758 |
08/14/2026 | 4.16 | 4.31 | 3.95 | 4.11 | -2.38% | 44,948 |
08/13/2026 | 4.22 | 4.90 | 4.00 | 4.21 | -5.84% | 59,557 |
08/13/2026 |
1:12 Split | |||||
08/12/2026 | 4.15 | 4.51 | 4.08 | 4.47 | +5.76% | 97,987 |
08/11/2026 | 4.20 | 4.43 | 3.96 | 4.23 | -4.81% | 227,138 |
08/10/2026 | 4.68 | 4.68 | 4.44 | 4.44 | -2.63% | 107,142 |
08/07/2026 | 4.68 | 4.68 | 4.44 | 4.56 | -1.38% | 67,046 |
08/06/2026 | 4.56 | 4.68 | 4.32 | 4.62 | -0.93% | 224,798 |
08/05/2026 | 4.34 | 4.68 | 4.20 | 4.67 | +7.46% | 183,565 |
08/04/2026 | 4.29 | 4.68 | 4.29 | 4.34 | +1.66% | 105,729 |
08/03/2026 | 4.20 | 4.56 | 4.02 | 4.27 | +3.22% | 109,185 |
07/31/2026 | 4.56 | 4.63 | 4.14 | 4.14 | -8.73% | 174,541 |
07/30/2026 | 4.36 | 4.68 | 4.36 | 4.54 | +5.00% | 311,094 |
07/29/2026 | 3.96 | 4.80 | 3.96 | 4.32 | +8.96% | 886,216 |
07/28/2026 | 4.07 | 4.32 | 3.96 | 3.96 | -1.67% | 196,628 |
07/27/2026 | 4.06 | 4.32 | 3.88 | 4.03 | -1.47% | 152,872 |
07/24/2026 | 4.38 | 4.49 | 4.08 | 4.09 | -3.70% | 114,442 |
07/23/2026 | 4.17 | 4.80 | 4.17 | 4.25 | +1.81% | 278,207 |
07/22/2026 | 4.08 | 4.40 | 4.08 | 4.17 | +5.08% | 124,604 |
07/21/2026 | 4.20 | 4.32 | 3.84 | 3.97 | -6.23% | 79,001 |
07/20/2026 | 4.36 | 4.40 | 4.17 | 4.24 | -1.07% | 93,113 |
07/17/2026 | 4.08 | 4.41 | 4.08 | 4.28 | +3.42% | 42,188 |
07/16/2026 | 4.08 | 4.32 | 3.96 | 4.14 | -1.54% | 76,630 |
07/15/2026 | 3.85 | 4.40 | 3.85 | 4.20 | +7.58% | 190,778 |
07/14/2026 | 4.28 | 4.38 | 3.86 | 3.91 | -7.92% | 249,779 |
07/13/2026 | 4.55 | 4.55 | 4.14 | 4.24 | -6.65% | 103,007 |
07/10/2026 | 4.42 | 4.56 | 4.20 | 4.55 | -0.13% | 143,825 |
07/09/2026 | 4.20 | 4.56 | 4.12 | 4.55 | +13.05% | 307,609 |
07/08/2026 | 4.20 | 4.32 | 3.96 | 4.03 | -6.91% | 168,099 |
07/07/2026 | 4.00 | 4.47 | 3.85 | 4.33 | +9.98% | 374,780 |
07/06/2026 | 3.96 | 4.17 | 3.89 | 3.93 | -5.80% | 159,859 |
07/02/2026 | 4.20 | 4.46 | 3.97 | 4.18 | -2.25% | 166,927 |
07/01/2026 | 4.25 | 4.39 | 4.08 | 4.27 | +2.01% | 97,311 |
06/30/2026 | 4.08 | 4.49 | 3.92 | 4.19 | +5.82% | 458,290 |
06/29/2026 | 3.54 | 3.96 | 3.53 | 3.96 | +12.56% | 223,542 |
06/26/2026 | 3.67 | 3.84 | 3.52 | 3.52 | -6.54% | 217,387 |
06/25/2026 | 3.77 | 3.96 | 3.64 | 3.76 | -3.09% | 237,540 |
06/24/2026 | 4.32 | 4.44 | 3.73 | 3.88 | -10.29% | 232,058 |
06/23/2026 | 4.58 | 4.63 | 4.24 | 4.33 | -8.20% | 247,799 |
06/22/2026 | 4.62 | 4.97 | 4.47 | 4.71 | +3.37% | 294,756 |
06/18/2026 | 4.81 | 4.97 | 4.56 | 4.56 | -6.91% | 181,235 |
06/17/2026 | 4.74 | 4.99 | 4.62 | 4.90 | +3.34% | 156,195 |
06/16/2026 | 4.56 | 4.98 | 4.32 | 4.74 | +1.65% | 288,454 |
06/15/2026 | 4.80 | 5.04 | 4.62 | 4.66 | -1.89% | 383,647 |
06/12/2026 | 5.52 | 5.71 | 4.68 | 4.75 | -14.19% | 689,097 |
06/11/2026 | 5.52 | 6.24 | 5.52 | 5.54 | -3.17% | 1,221,808 |
06/10/2026 | 5.39 | 9.48 | 4.83 | 5.72 | +25.91% | 47,487,856 |
06/09/2026 | 6.02 | 6.38 | 4.49 | 4.54 | -25.60% | 277,561 |
06/08/2026 | 6.36 | 6.96 | 6.01 | 6.11 | -1.38% | 251,253 |
06/05/2026 | 6.48 | 6.61 | 6.12 | 6.19 | -3.37% | 301,049 |
06/04/2026 | 6.26 | 6.60 | 6.24 | 6.41 | +1.69% | 76,231 |
06/03/2026 | 6.53 | 6.60 | 6.30 | 6.30 | -1.07% | 146,407 |
06/02/2026 | 6.72 | 6.74 | 6.25 | 6.37 | -4.01% | 106,177 |
06/01/2026 | 6.89 | 7.55 | 6.49 | 6.64 | +0.31% | 266,474 |
05/29/2026 | 6.78 | 7.49 | 6.60 | 6.62 | -1.55% | 153,476 |
05/28/2026 | 6.48 | 7.08 | 6.48 | 6.72 | +2.19% | 47,872 |
05/27/2026 | 6.84 | 6.84 | 6.48 | 6.58 | -3.84% | 80,293 |
05/26/2026 | 6.14 | 7.02 | 6.14 | 6.84 | +7.61% | 258,925 |
05/22/2026 | 6.46 | 6.74 | 6.24 | 6.36 | -1.34% | 76,960 |
05/21/2026 | 6.53 | 6.60 | 6.30 | 6.44 | -2.12% | 75,717 |
05/20/2026 | 6.00 | 6.69 | 6.00 | 6.58 | +7.59% | 111,329 |
05/19/2026 | 6.48 | 6.48 | 6.00 | 6.12 | -5.96% | 75,491 |
05/18/2026 | 6.56 | 6.64 | 6.22 | 6.50 | +0.18% | 115,920 |
05/15/2026 | 6.55 | 6.81 | 6.49 | 6.49 | -3.62% | 42,290 |
05/15/2026 |
-$0.01 Earnings | |||||
05/14/2026 | 6.48 | 6.84 | 6.24 | 6.74 | +6.89% | 106,644 |
05/13/2026 | 6.43 | 6.48 | 6.24 | 6.30 | -4.16% | 62,766 |
05/12/2026 | 6.60 | 7.09 | 6.14 | 6.57 | -2.16% | 118,826 |
05/11/2026 | 7.02 | 7.16 | 6.62 | 6.72 | -5.56% | 80,422 |
05/08/2026 | 7.31 | 7.31 | 7.02 | 7.12 | -0.42% | 37,249 |
05/07/2026 | 7.47 | 7.56 | 7.08 | 7.15 | -4.38% | 50,502 |
05/06/2026 | 7.20 | 7.79 | 7.20 | 7.47 | +2.28% | 86,042 |
05/05/2026 | 6.95 | 7.54 | 6.94 | 7.31 | +5.31% | 118,171 |
05/04/2026 | 7.68 | 7.74 | 6.89 | 6.94 | -7.72% | 148,038 |
05/01/2026 | 7.37 | 7.68 | 7.18 | 7.52 | +3.23% | 153,504 |
04/30/2026 | 7.18 | 7.62 | 7.00 | 7.28 | +3.41% | 77,463 |
04/29/2026 | 7.25 | 7.25 | 6.91 | 7.04 | -2.28% | 37,124 |
04/28/2026 | 7.58 | 7.58 | 7.20 | 7.21 | +0.08% | 13,771 |
04/27/2026 | 7.31 | 7.56 | 7.20 | 7.20 | +0.12% | 76,146 |
04/24/2026 | 7.00 | 7.32 | 6.96 | 7.19 | +0.67% | 48,321 |
04/23/2026 | 7.35 | 7.35 | 6.86 | 7.15 | -2.71% | 53,138 |
04/22/2026 | 7.10 | 7.63 | 7.09 | 7.35 | +3.66% | 167,450 |
04/21/2026 | 7.19 | 7.49 | 7.08 | 7.09 | -5.52% | 103,015 |
04/20/2026 | 7.06 | 7.55 | 6.84 | 7.50 | +6.47% | 154,206 |
04/17/2026 | 6.96 | 7.15 | 6.73 | 7.04 | +1.17% | 71,922 |
04/16/2026 | 6.96 | 7.08 | 6.60 | 6.96 | -0.39% | 119,412 |
04/15/2026 | 7.28 | 7.28 | 6.84 | 6.99 | -3.34% | 87,639 |
04/14/2026 | 6.99 | 7.29 | 6.98 | 7.23 | +0.60% | 134,433 |
04/13/2026 | 6.12 | 7.20 | 6.03 | 7.19 | +7.16% | 150,214 |
04/10/2026 | 6.00 | 6.72 | 6.00 | 6.71 | +13.57% | 456,483 |
04/09/2026 | 6.73 | 6.89 | 5.77 | 5.91 | -9.02% | 559,674 |
04/08/2026 | 7.63 | 7.68 | 6.38 | 6.49 | -12.85% | 696,104 |
04/07/2026 | 8.70 | 8.95 | 7.32 | 7.45 | -11.47% | 848,394 |
04/06/2026 | 8.58 | 8.94 | 8.03 | 8.41 | -1.92% | 527,655 |
04/06/2026 |
-$0.02 Earnings |