SN
SNR (SN)
NYSE
$135.16-$3.40 (-2.45%)
Price as of Jun 23, 2026 3:19 PM EDT
  • $19.4B
    Market Cap
  • 51.02%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +23.68%
    Low Price$116.21
    High Price$140.84
  • 3 Months
    +41.32%
    Low Price$97.62
    High Price$140.84
  • 1 Year
    +51.02%
    Low Price$84.57
    High Price$140.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
141.76
141.76
136.78
138.56
-1.62%
1,464,943
06/18/2026
137.52
141.81
135.50
140.84
+5.45%
2,483,612
06/17/2026
136.43
139.58
133.24
133.56
-2.00%
1,173,920
06/16/2026
133.41
139.00
133.35
136.28
+2.40%
1,661,424
06/15/2026
138.09
139.50
132.96
133.09
-0.53%
1,338,545
06/12/2026
137.00
138.00
132.61
133.80
-1.32%
1,339,138
06/11/2026
129.79
136.61
129.32
135.59
+5.75%
2,243,522
06/10/2026
127.88
133.40
126.57
128.22
-0.20%
2,221,977
06/09/2026
120.81
131.77
120.80
128.48
+8.62%
3,411,260
06/08/2026
119.80
121.45
116.80
118.28
-1.29%
2,368,486
06/05/2026
123.35
123.93
119.55
119.82
-2.96%
1,667,032
06/04/2026
120.05
123.94
119.40
123.47
+1.82%
1,771,688
06/03/2026
121.56
123.12
118.37
121.26
-0.83%
1,769,157
06/02/2026
122.70
123.32
121.28
122.28
-0.31%
1,264,202
06/01/2026
120.59
122.68
119.58
122.66
+0.63%
1,674,609
05/29/2026
118.69
123.56
118.69
121.89
+2.02%
7,926,249
05/28/2026
116.54
120.74
114.82
119.48
+2.16%
1,611,747
05/27/2026
117.43
121.71
116.26
116.95
+0.64%
2,149,957
05/26/2026
114.99
117.98
113.06
116.21
+3.73%
2,137,822
05/22/2026
111.89
112.81
110.60
112.03
-0.16%
1,131,585
05/21/2026
105.54
112.50
104.97
112.21
+4.72%
1,900,068
05/20/2026
102.50
107.30
100.10
107.15
+5.06%
1,718,107
05/19/2026
106.16
106.31
101.68
101.99
-4.15%
2,363,577
05/18/2026
104.69
107.26
103.94
106.41
+0.74%
1,905,181
05/15/2026
105.23
107.87
104.41
105.63
-1.00%
11,957,495
05/14/2026
107.12
108.82
104.83
106.70
+3.65%
4,339,528
05/13/2026
108.16
108.52
102.83
102.94
-5.05%
2,411,200
05/12/2026
107.03
108.97
104.74
108.41
+0.86%
2,038,790
05/11/2026
111.08
111.08
106.64
107.49
-3.74%
2,000,963
05/08/2026
115.00
115.02
110.53
111.67
-1.28%
1,784,059
05/07/2026
115.77
116.84
111.68
113.12
-2.05%
2,551,436
05/06/2026
112.02
117.92
108.20
115.49
-1.64%
4,424,689
05/06/2026
$1.09 Earnings
05/05/2026
117.00
121.28
116.29
117.41
+2.27%
2,108,364
05/04/2026
114.37
116.42
112.52
114.80
+0.13%
1,361,645
05/01/2026
115.71
117.08
114.11
114.65
-0.76%
1,229,166
04/30/2026
113.81
116.72
112.77
115.53
+2.12%
1,048,839
04/29/2026
113.70
114.67
111.78
113.13
-1.27%
882,690
04/28/2026
116.52
117.83
113.76
114.58
-1.88%
1,237,952
04/27/2026
115.99
118.30
113.50
116.77
+0.89%
1,342,945
04/24/2026
115.00
116.85
114.29
115.74
+0.92%
980,287
04/23/2026
117.01
117.62
112.71
114.69
-2.23%
935,225
04/22/2026
119.85
120.42
116.37
117.30
-0.74%
917,430
04/21/2026
121.98
124.41
118.09
118.17
-2.87%
989,727
04/20/2026
118.15
121.74
118.07
121.66
+1.72%
838,442
04/17/2026
115.89
123.55
115.89
119.60
+4.11%
1,350,412
04/16/2026
115.76
116.55
113.21
114.88
-0.55%
1,041,756
04/15/2026
116.27
116.50
110.92
115.51
-0.96%
2,041,461
04/14/2026
116.66
118.90
115.70
116.63
+1.09%
953,126
04/13/2026
113.00
115.48
111.22
115.37
+0.26%
1,308,084
04/10/2026
115.63
116.30
113.96
115.07
+0.10%
1,022,967
04/09/2026
110.79
116.26
110.66
114.96
+2.73%
1,366,882
04/08/2026
113.44
116.39
110.65
111.91
+7.45%
1,904,163
04/07/2026
107.48
108.43
103.71
104.15
-3.99%
1,928,214
04/06/2026
104.72
109.80
104.72
108.48
+3.93%
2,258,002
04/02/2026
103.09
108.43
99.14
104.38
-1.98%
1,475,894
04/01/2026
107.69
110.01
106.36
106.49
+0.56%
2,367,657
03/31/2026
99.94
106.20
99.94
105.90
+8.48%
2,490,267
03/30/2026
102.35
102.35
97.07
97.62
-4.40%
2,045,079
03/27/2026
102.71
103.34
100.23
102.11
-2.08%
1,678,063
03/26/2026
105.78
108.11
103.01
104.28
-2.99%
1,457,565
03/25/2026
110.22
112.57
105.61
107.49
-0.89%
1,195,016
03/24/2026
100.81
109.50
100.81
108.45
+3.13%
2,028,682
03/23/2026
101.60
106.57
101.60
105.16
+7.25%
2,121,316
03/20/2026
103.26
103.26
96.86
98.05
-3.81%
7,849,466
03/19/2026
100.97
102.49
100.01
101.93
-0.71%
1,689,336
03/18/2026
104.33
106.57
102.06
102.66
-2.48%
1,113,889
03/17/2026
104.87
108.11
104.86
105.27
+2.25%
1,919,028
03/16/2026
101.68
105.25
101.52
102.95
+2.91%
1,457,538
03/13/2026
102.30
104.46
99.38
100.04
-1.61%
3,263,486
03/12/2026
108.53
109.33
101.42
101.68
-7.70%
2,625,913
03/11/2026
111.96
112.04
108.53
110.16
-2.03%
1,867,233
03/10/2026
111.81
114.72
109.45
112.44
+0.97%
2,100,625
03/09/2026
108.88
111.78
106.18
111.36
+0.23%
2,617,683
03/06/2026
110.59
111.69
108.53
111.10
-2.54%
2,116,163
03/05/2026
113.68
116.11
112.58
114.00
-0.75%
1,555,628
03/04/2026
116.28
116.28
114.10
114.86
-0.76%
2,139,170
03/03/2026
117.51
117.52
112.75
115.74
-4.02%
2,076,448
03/02/2026
119.76
123.50
117.55
120.59
-1.86%
1,634,566
02/27/2026
124.00
124.45
118.91
122.87
-3.16%
2,486,472
02/26/2026
129.06
130.09
125.31
126.88
-1.57%
1,582,954
02/25/2026
130.00
130.00
124.95
128.90
+0.62%
1,633,331
02/24/2026
123.93
129.85
123.50
128.11
+3.28%
1,881,334
02/23/2026
129.86
131.52
123.16
124.04
-5.05%
1,473,485
02/20/2026
126.84
131.56
126.84
130.64
+2.61%
1,492,984
02/19/2026
127.05
127.89
125.31
127.32
-0.32%
1,053,739
02/18/2026
130.73
132.80
127.31
127.73
-2.83%
1,509,803
02/17/2026
131.86
133.99
127.04
131.45
+0.30%
1,384,357
02/13/2026
129.58
132.47
126.12
131.06
+1.58%
1,721,883
02/12/2026
126.52
130.84
124.34
129.02
+2.96%
2,306,016
02/11/2026
114.00
130.21
113.70
125.31
+5.62%
5,039,334
02/11/2026
$1.93 Earnings
02/10/2026
119.99
121.20
116.13
118.64
-0.76%
2,006,713
02/09/2026
116.22
120.78
116.06
119.55
+2.42%
1,402,735
02/06/2026
113.87
117.58
113.87
116.72
+3.10%
1,285,330
02/05/2026
115.28
117.13
112.60
113.21
-2.56%
1,239,354
02/04/2026
120.10
120.88
112.59
116.18
-2.72%
1,446,429
02/03/2026
119.60
122.32
117.45
119.43
-0.05%
1,213,177
02/02/2026
118.61
119.93
116.77
119.49
+1.09%
1,102,072
01/30/2026
118.20
119.70
116.25
118.20
-0.96%
733,979