SN
SNR (SN)
NYSE
$224.90+$4.76 (+2.16%)
Price as of Nov 13, 2026 12:59 PM EST
  • $30.8B
    Market Cap
  • 141.14%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +15.88%
    Low Price$186.32
    High Price$229.51
  • 3 Months
    +18.27%
    Low Price$160.80
    High Price$229.51
  • 1 Year
    +141.14%
    Low Price$84.57
    High Price$229.51
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
227.00
228.80
219.52
220.14
-2.99%
1,142,146
11/11/2026
227.27
228.63
224.03
226.93
+0.19%
1,340,689
11/10/2026
228.00
230.12
223.43
226.50
-1.31%
1,300,946
11/09/2026
226.49
232.76
223.10
229.51
+2.94%
1,740,537
11/06/2026
218.76
224.55
216.18
222.95
+2.68%
1,548,378
11/05/2026
221.65
225.69
215.09
217.13
-0.97%
1,820,891
11/04/2026
215.82
224.57
212.91
219.25
+4.11%
2,567,180
11/04/2026
$2.34 Earnings
11/03/2026
211.95
215.09
202.50
210.59
-1.23%
3,359,477
11/02/2026
213.13
216.11
210.57
213.22
+2.51%
1,692,700
10/30/2026
209.92
211.48
205.20
208.00
-0.54%
1,429,332
10/29/2026
198.02
209.55
197.52
209.12
+5.53%
2,335,809
10/28/2026
197.46
198.87
194.45
198.17
+0.32%
1,239,232
10/27/2026
197.80
199.75
193.80
197.53
-0.55%
1,022,475
10/26/2026
196.86
199.84
192.36
198.63
+1.15%
928,798
10/23/2026
198.00
199.63
194.72
196.38
-1.40%
1,015,829
10/22/2026
194.94
200.06
194.64
199.16
+0.80%
1,357,160
10/21/2026
199.34
200.39
196.29
197.58
-0.57%
1,400,943
10/20/2026
189.73
198.97
188.94
198.72
+5.18%
1,307,593
10/19/2026
189.38
192.18
187.10
188.94
+1.30%
769,923
10/16/2026
193.68
196.25
186.13
186.51
-3.70%
1,137,772
10/15/2026
187.55
196.35
185.11
193.68
+3.95%
1,461,003
10/14/2026
186.67
188.45
183.60
186.32
-1.31%
1,135,310
10/13/2026
191.12
193.68
187.65
188.80
-0.62%
1,030,660
10/12/2026
184.62
193.50
184.57
189.98
+2.70%
1,508,300
10/09/2026
185.20
186.75
183.36
184.98
+0.06%
895,177
10/08/2026
183.07
185.73
181.10
184.87
-0.17%
994,914
10/07/2026
183.00
185.97
181.96
185.19
+0.25%
1,288,449
10/06/2026
183.47
185.69
182.38
184.72
+1.11%
761,866
10/05/2026
182.88
186.33
181.18
182.69
+0.07%
1,292,320
10/02/2026
183.57
183.57
180.24
182.57
+1.55%
925,086
10/01/2026
178.10
181.56
177.48
179.78
-0.19%
1,061,576
09/30/2026
184.52
185.00
179.80
180.12
-1.27%
1,102,198
09/29/2026
184.05
184.69
179.92
182.44
+0.25%
910,309
09/28/2026
175.64
184.63
175.03
181.99
+2.39%
1,576,746
09/25/2026
175.37
181.09
174.45
177.74
+0.45%
1,295,206
09/24/2026
168.45
177.06
167.36
176.94
+5.02%
1,528,493
09/23/2026
169.29
170.58
165.30
168.49
-0.31%
1,003,783
09/22/2026
170.00
172.15
167.16
169.01
+0.90%
2,914,116
09/21/2026
167.71
169.05
165.26
167.50
+1.06%
2,540,986
09/18/2026
167.06
168.25
164.04
165.75
-0.25%
6,277,445
09/17/2026
173.02
173.99
165.51
166.16
-2.65%
3,174,778
09/16/2026
168.88
174.79
167.51
170.68
+2.15%
3,498,469
09/15/2026
169.44
170.98
164.66
167.09
-1.49%
1,929,885
09/14/2026
160.08
170.17
158.82
169.62
+5.49%
1,771,549
09/11/2026
165.01
165.90
157.01
160.80
-1.09%
2,544,618
09/10/2026
168.55
169.16
160.49
162.58
-3.97%
2,091,618
09/09/2026
172.67
174.70
168.26
169.30
-3.33%
1,723,476
09/08/2026
174.41
182.23
174.20
175.13
+1.01%
2,103,726
09/04/2026
174.19
176.21
172.71
173.38
-1.04%
1,339,646
09/03/2026
176.50
177.19
172.48
175.21
-0.02%
1,193,252
09/02/2026
175.45
175.85
170.10
175.25
+0.19%
1,681,684
09/01/2026
189.99
191.50
174.27
174.92
-9.13%
2,778,588
08/31/2026
189.79
193.37
189.50
192.49
+0.66%
2,070,370
08/28/2026
193.63
194.54
191.03
191.23
-0.85%
1,320,339
08/27/2026
188.00
194.07
187.25
192.86
+2.29%
1,645,190
08/26/2026
184.49
189.80
183.52
188.55
+2.58%
1,143,364
08/25/2026
185.00
185.00
182.04
183.80
+0.44%
773,019
08/24/2026
181.30
184.09
180.65
182.99
+1.23%
973,835
08/21/2026
179.99
182.89
179.66
180.76
+0.43%
1,017,329
08/20/2026
180.00
181.57
177.52
179.98
-0.70%
1,349,552
08/19/2026
183.60
183.72
179.46
181.24
-0.86%
1,159,876
08/18/2026
181.51
185.91
179.00
182.82
-0.44%
1,495,785
08/17/2026
183.35
186.32
181.58
183.62
-0.80%
1,692,627
08/14/2026
187.52
190.28
182.78
185.10
-1.85%
1,389,503
08/13/2026
186.60
190.21
184.34
188.59
+1.32%
1,462,458
08/12/2026
188.97
190.00
182.92
186.13
-0.83%
2,268,017
08/11/2026
188.00
191.22
183.48
187.68
+0.81%
1,828,118
08/10/2026
185.60
187.51
182.97
186.17
+0.35%
2,327,376
08/07/2026
181.73
187.63
179.18
185.52
+3.11%
1,475,388
08/06/2026
184.14
187.04
178.06
179.93
-1.20%
2,659,009
08/05/2026
169.30
182.85
166.66
182.11
+8.28%
3,708,867
08/05/2026
$1.26 Earnings
08/04/2026
162.50
169.69
161.66
168.19
+4.75%
3,445,430
08/03/2026
163.92
164.70
158.67
160.57
-0.74%
2,156,746
07/31/2026
164.37
164.37
161.52
161.77
-0.96%
1,210,378
07/30/2026
159.97
163.93
158.51
163.33
+2.58%
980,135
07/29/2026
157.40
163.73
156.91
159.22
-0.39%
1,498,490
07/28/2026
153.20
159.99
153.20
159.84
+4.34%
1,254,546
07/27/2026
151.16
154.26
151.16
153.19
+3.09%
1,295,380
07/24/2026
145.65
149.44
144.84
148.60
+1.90%
1,198,912
07/23/2026
143.82
147.88
141.88
145.83
-0.87%
2,002,601
07/22/2026
147.18
148.41
143.34
147.11
-0.48%
1,654,227
07/21/2026
153.82
154.52
147.48
147.82
-3.28%
2,130,172
07/20/2026
156.19
156.37
150.83
152.83
-1.10%
1,388,400
07/17/2026
153.38
156.87
152.72
154.53
+0.21%
1,708,311
07/16/2026
149.23
154.43
149.23
154.21
+2.77%
894,662
07/15/2026
151.02
153.08
149.86
150.05
+0.11%
1,211,418
07/14/2026
152.70
152.71
148.31
149.89
+0.07%
1,421,950
07/13/2026
152.00
154.29
149.07
149.79
-1.87%
1,280,421
07/10/2026
149.00
153.49
149.00
152.65
+2.58%
3,642,298
07/09/2026
148.64
150.33
145.19
148.81
+1.58%
702,312
07/08/2026
147.38
148.21
143.26
146.49
-2.95%
1,170,978
07/07/2026
149.18
151.92
148.11
150.94
+1.36%
1,444,523
07/06/2026
153.21
154.00
148.14
148.92
-1.68%
1,387,132
07/02/2026
151.00
154.04
149.84
151.47
-0.24%
2,331,357
07/01/2026
151.07
152.55
150.00
151.84
-0.28%
1,855,561
06/30/2026
146.18
152.46
145.26
152.27
+4.02%
1,601,399
06/29/2026
144.93
146.44
142.73
146.38
+0.88%
1,360,059
06/26/2026
141.43
145.42
140.84
145.10
+1.58%
1,776,294