SN
SNR (SN)
NYSE
$189.23+$5.43 (+2.96%)
Price as of Aug 26, 2026 11:46 AM EDT
  • $25.7B
    Market Cap
  • 55.04%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +23.69%
    Low Price$153.19
    High Price$188.59
  • 3 Months
    +64.06%
    Low Price$118.28
    High Price$188.59
  • 1 Year
    +55.04%
    Low Price$84.57
    High Price$188.59
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
185.00
185.00
182.04
183.80
+0.44%
773,019
08/24/2026
181.30
184.09
180.65
182.99
+1.23%
973,835
08/21/2026
179.99
182.89
179.66
180.76
+0.43%
1,017,329
08/20/2026
180.00
181.57
177.52
179.98
-0.70%
1,349,552
08/19/2026
183.60
183.72
179.46
181.24
-0.86%
1,159,876
08/18/2026
181.51
185.91
179.00
182.82
-0.44%
1,495,785
08/17/2026
183.35
186.32
181.58
183.62
-0.80%
1,692,627
08/14/2026
187.52
190.28
182.78
185.10
-1.85%
1,389,503
08/13/2026
186.60
190.21
184.34
188.59
+1.32%
1,462,458
08/12/2026
188.97
190.00
182.92
186.13
-0.83%
2,268,017
08/11/2026
188.00
191.22
183.48
187.68
+0.81%
1,828,118
08/10/2026
185.60
187.51
182.97
186.17
+0.35%
2,327,376
08/07/2026
181.73
187.63
179.18
185.52
+3.11%
1,475,388
08/06/2026
184.14
187.04
178.06
179.93
-1.20%
2,659,009
08/05/2026
169.30
182.85
166.66
182.11
+8.28%
3,708,867
08/05/2026
$1.26 Earnings
08/04/2026
162.50
169.69
161.66
168.19
+4.75%
3,445,430
08/03/2026
163.92
164.70
158.67
160.57
-0.74%
2,156,746
07/31/2026
164.37
164.37
161.52
161.77
-0.96%
1,210,378
07/30/2026
159.97
163.93
158.51
163.33
+2.58%
980,135
07/29/2026
157.40
163.73
156.91
159.22
-0.39%
1,498,490
07/28/2026
153.20
159.99
153.20
159.84
+4.34%
1,254,546
07/27/2026
151.16
154.26
151.16
153.19
+3.09%
1,295,380
07/24/2026
145.65
149.44
144.84
148.60
+1.90%
1,198,912
07/23/2026
143.82
147.88
141.88
145.83
-0.87%
2,002,601
07/22/2026
147.18
148.41
143.34
147.11
-0.48%
1,654,227
07/21/2026
153.82
154.52
147.48
147.82
-3.28%
2,130,172
07/20/2026
156.19
156.37
150.83
152.83
-1.10%
1,388,400
07/17/2026
153.38
156.87
152.72
154.53
+0.21%
1,708,311
07/16/2026
149.23
154.43
149.23
154.21
+2.77%
894,662
07/15/2026
151.02
153.08
149.86
150.05
+0.11%
1,211,418
07/14/2026
152.70
152.71
148.31
149.89
+0.07%
1,421,950
07/13/2026
152.00
154.29
149.07
149.79
-1.87%
1,280,421
07/10/2026
149.00
153.49
149.00
152.65
+2.58%
3,642,298
07/09/2026
148.64
150.33
145.19
148.81
+1.58%
702,312
07/08/2026
147.38
148.21
143.26
146.49
-2.95%
1,170,978
07/07/2026
149.18
151.92
148.11
150.94
+1.36%
1,444,523
07/06/2026
153.21
154.00
148.14
148.92
-1.68%
1,387,132
07/02/2026
151.00
154.04
149.84
151.47
-0.24%
2,331,357
07/01/2026
151.07
152.55
150.00
151.84
-0.28%
1,855,561
06/30/2026
146.18
152.46
145.26
152.27
+4.02%
1,601,399
06/29/2026
144.93
146.44
142.73
146.38
+0.88%
1,360,059
06/26/2026
141.43
145.42
140.84
145.10
+1.58%
1,776,294
06/25/2026
141.97
145.89
140.55
142.85
+1.90%
1,569,592
06/24/2026
136.91
142.00
136.63
140.19
+3.92%
1,323,517
06/23/2026
136.75
137.60
134.40
134.90
-2.64%
1,227,950
06/22/2026
141.76
141.76
136.78
138.56
-1.62%
1,464,943
06/18/2026
137.52
141.81
135.50
140.84
+5.45%
2,483,612
06/17/2026
136.43
139.58
133.24
133.56
-2.00%
1,173,920
06/16/2026
133.41
139.00
133.35
136.28
+2.40%
1,661,424
06/15/2026
138.09
139.50
132.96
133.09
-0.53%
1,338,545
06/12/2026
137.00
138.00
132.61
133.80
-1.32%
1,339,138
06/11/2026
129.79
136.61
129.32
135.59
+5.75%
2,243,522
06/10/2026
127.88
133.40
126.57
128.22
-0.20%
2,221,977
06/09/2026
120.81
131.77
120.80
128.48
+8.62%
3,411,260
06/08/2026
119.80
121.45
116.80
118.28
-1.29%
2,368,486
06/05/2026
123.35
123.93
119.55
119.82
-2.96%
1,667,032
06/04/2026
120.05
123.94
119.40
123.47
+1.82%
1,771,688
06/03/2026
121.56
123.12
118.37
121.26
-0.83%
1,769,157
06/02/2026
122.70
123.32
121.28
122.28
-0.31%
1,264,202
06/01/2026
120.59
122.68
119.58
122.66
+0.63%
1,674,609
05/29/2026
118.69
123.56
118.69
121.89
+2.02%
7,926,249
05/28/2026
116.54
120.74
114.82
119.48
+2.16%
1,611,747
05/27/2026
117.43
121.71
116.26
116.95
+0.64%
2,149,957
05/26/2026
114.99
117.98
113.06
116.21
+3.73%
2,137,822
05/22/2026
111.89
112.81
110.60
112.03
-0.16%
1,131,585
05/21/2026
105.54
112.50
104.97
112.21
+4.72%
1,900,068
05/20/2026
102.50
107.30
100.10
107.15
+5.06%
1,718,107
05/19/2026
106.16
106.31
101.68
101.99
-4.15%
2,363,577
05/18/2026
104.69
107.26
103.94
106.41
+0.74%
1,905,181
05/15/2026
105.23
107.87
104.41
105.63
-1.00%
11,957,495
05/14/2026
107.12
108.82
104.83
106.70
+3.65%
4,339,528
05/13/2026
108.16
108.52
102.83
102.94
-5.05%
2,411,200
05/12/2026
107.03
108.97
104.74
108.41
+0.86%
2,038,790
05/11/2026
111.08
111.08
106.64
107.49
-3.74%
2,000,963
05/08/2026
115.00
115.02
110.53
111.67
-1.28%
1,784,059
05/07/2026
115.77
116.84
111.68
113.12
-2.05%
2,551,436
05/06/2026
112.02
117.92
108.20
115.49
-1.64%
4,424,689
05/06/2026
$1.09 Earnings
05/05/2026
117.00
121.28
116.29
117.41
+2.27%
2,108,364
05/04/2026
114.37
116.42
112.52
114.80
+0.13%
1,361,645
05/01/2026
115.71
117.08
114.11
114.65
-0.76%
1,229,166
04/30/2026
113.81
116.72
112.77
115.53
+2.12%
1,048,839
04/29/2026
113.70
114.67
111.78
113.13
-1.27%
882,690
04/28/2026
116.52
117.83
113.76
114.58
-1.88%
1,237,952
04/27/2026
115.99
118.30
113.50
116.77
+0.89%
1,342,945
04/24/2026
115.00
116.85
114.29
115.74
+0.92%
980,287
04/23/2026
117.01
117.62
112.71
114.69
-2.23%
935,225
04/22/2026
119.85
120.42
116.37
117.30
-0.74%
917,430
04/21/2026
121.98
124.41
118.09
118.17
-2.87%
989,727
04/20/2026
118.15
121.74
118.07
121.66
+1.72%
838,442
04/17/2026
115.89
123.55
115.89
119.60
+4.11%
1,350,412
04/16/2026
115.76
116.55
113.21
114.88
-0.55%
1,041,756
04/15/2026
116.27
116.50
110.92
115.51
-0.96%
2,041,461
04/14/2026
116.66
118.90
115.70
116.63
+1.09%
953,126
04/13/2026
113.00
115.48
111.22
115.37
+0.26%
1,308,084
04/10/2026
115.63
116.30
113.96
115.07
+0.10%
1,022,967
04/09/2026
110.79
116.26
110.66
114.96
+2.73%
1,366,882
04/08/2026
113.44
116.39
110.65
111.91
+7.45%
1,904,163
04/07/2026
107.48
108.43
103.71
104.15
-3.99%
1,928,214