S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sona Nanotech (SNANF)

OTC

$0.22+$0.01 (+5.80%)

Price as of Jun 03, 2026

N/A
Market Cap
-15.15%
1-Year Change
Diagnostics & Research
Industry

1 Month
-1.21%

Low Price$0.21

High Price$0.24
3 Months
-23.59%

Low Price$0.21

High Price$0.31
1 Year
-15.15%

Low Price$0.21

High Price$0.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.22	0.22	0.22	0.22	+5.80%	5,270
06/02/2026	0.22	0.22	0.21	0.21	+1.41%	40,030
06/01/2026	0.21	0.22	0.21	0.21	-5.69%	97,720
05/29/2026	0.23	0.23	0.22	0.22	0.00%	67,514
05/28/2026	0.22	0.23	0.22	0.22	-2.59%	59,584
05/27/2026	0.22	0.22	0.22	0.22	-6.79%	1,371
05/26/2026	0.24	0.24	0.24	0.24	-0.76%	1,000
05/19/2026	0.24	0.25	0.24	0.24	+9.18%	2,950
05/13/2026	0.22	0.22	0.22	0.22	+0.73%	5,000
05/12/2026	0.23	0.23	0.22	0.22	0.00%	15,204
05/11/2026	0.22	0.22	0.22	0.22	-0.96%	15,500
05/08/2026	0.22	0.22	0.22	0.22	+1.46%	101
05/07/2026	0.22	0.22	0.22	0.22	-0.48%	6,000
05/05/2026	0.22	0.22	0.22	0.22	+2.61%	1,483
05/04/2026	0.21	0.21	0.21	0.21	-3.99%	14,490
04/29/2026	0.22	0.22	0.22	0.22	+1.39%	3,582
04/28/2026	0.22	0.22	0.22	0.22	-4.58%	1,000
04/24/2026	0.22	0.23	0.22	0.23	-2.24%	62,500
04/16/2026	0.24	0.24	0.24	0.24	+3.46%	6,010
04/15/2026	0.23	0.23	0.23	0.23	-2.98%	2,500
04/13/2026	0.22	0.25	0.22	0.24	+0.95%	11,675
04/08/2026	0.23	0.23	0.23	0.23	+3.56%	2,500
04/07/2026	0.23	0.23	0.23	0.23	0.00%	750
04/06/2026	0.20	0.23	0.20	0.23	-4.59%	2,106
03/25/2026	0.24	0.24	0.24	0.24	+5.89%	20,000
03/24/2026	0.22	0.22	0.22	0.22	+0.77%	1,090
03/23/2026	0.23	0.23	0.22	0.22	-3.07%	7,530
03/19/2026	0.23	0.23	0.23	0.23	-26.45%	2,500
03/17/2026	0.27	0.31	0.27	0.31	+19.23%	15,274
03/16/2026	0.26	0.26	0.26	0.26	+8.33%	1,000
03/13/2026	0.26	0.26	0.24	0.24	-2.04%	34,560
03/12/2026	0.28	0.28	0.25	0.25	-11.81%	5,249
03/10/2026	0.28	0.28	0.28	0.28	+6.85%	1,923
03/06/2026	0.26	0.26	0.26	0.26	-9.94%	3,600
02/27/2026	0.28	0.29	0.28	0.29	-10.20%	3,110
02/23/2026	0.30	0.32	0.30	0.32	+11.34%	64,006
02/20/2026	0.29	0.29	0.29	0.29	+0.68%	276
02/19/2026	0.29	0.29	0.29	0.29	+0.41%	1,000
02/18/2026	0.29	0.29	0.29	0.29	-1.16%	3,500
02/17/2026	0.30	0.30	0.29	0.29	-2.37%	3,216
02/11/2026	0.29	0.30	0.29	0.30	+1.19%	2,544
02/04/2026	0.29	0.29	0.29	0.29	+0.71%	5,014
02/03/2026	0.29	0.29	0.29	0.29	+3.53%	10,000
02/02/2026	0.28	0.28	0.28	0.28	-4.30%	500
01/30/2026	0.29	0.29	0.29	0.29	-8.03%	10,000
01/29/2026	0.28	0.32	0.28	0.32	+15.80%	73,467
01/28/2026	0.31	0.31	0.28	0.28	-12.91%	33,815
01/27/2026	0.32	0.32	0.32	0.32	-10.30%	3,000
01/23/2026	0.38	0.38	0.35	0.35	-6.19%	4,305
01/14/2026	0.38	0.38	0.38	0.38	-2.88%	1,001
01/12/2026	0.39	0.39	0.39	0.39	-0.57%	100
01/09/2026	0.40	0.40	0.39	0.39	+8.36%	10,506
01/08/2026	0.35	0.36	0.35	0.36	+9.79%	2,826
01/07/2026	0.31	0.34	0.31	0.33	+5.83%	7,520
01/06/2026	0.35	0.35	0.31	0.31	-5.98%	2,000
01/05/2026	0.32	0.33	0.32	0.33	+6.41%	6,010
01/02/2026	0.31	0.31	0.30	0.31	-11.51%	10,000
12/31/2025	0.34	0.35	0.33	0.35	+10.19%	2,102
12/30/2025	0.32	0.32	0.32	0.32	-3.70%	1,600
12/29/2025	0.33	0.33	0.33	0.33	+12.29%	5,000
12/26/2025	0.29	0.29	0.29	0.29	-11.62%	300
12/23/2025	0.34	0.34	0.33	0.33	-7.94%	10,000
12/22/2025	0.36	0.36	0.33	0.36	+3.85%	7,000
12/19/2025	0.37	0.37	0.35	0.35	+1.51%	1,750
12/18/2025	0.34	0.34	0.34	0.34	+1.40%	5,000
12/17/2025	0.32	0.34	0.32	0.34	-1.66%	5,726
12/16/2025	0.37	0.37	0.34	0.34	-0.09%	5,500
12/15/2025	0.36	0.36	0.34	0.34	-2.75%	5,455
12/11/2025	0.32	0.36	0.32	0.35	-1.81%	5,612
12/10/2025	0.33	0.36	0.33	0.36	+0.01%	6,196
12/09/2025	0.33	0.36	0.33	0.36	+3.64%	1,317
12/08/2025	0.39	0.39	0.33	0.35	-8.51%	28,236
12/05/2025	0.38	0.38	0.38	0.38	+2.11%	100
12/04/2025	0.37	0.37	0.37	0.37	+0.09%	5,000
12/03/2025	0.38	0.38	0.37	0.37	+2.66%	1,100
12/02/2025	0.36	0.36	0.36	0.36	-0.17%	100
12/01/2025	0.36	0.36	0.36	0.36	+3.26%	3,200
11/28/2025	0.35	0.35	0.35	0.35	-1.82%	3,000
11/26/2025	0.35	0.36	0.35	0.36	+2.61%	5,100
11/25/2025	0.36	0.36	0.35	0.35	-6.77%	6,100
11/21/2025	0.37	0.37	0.37	0.37	+4.35%	3,561
11/20/2025	0.36	0.36	0.36	0.36	+2.38%	2,600
11/18/2025	0.41	0.41	0.34	0.35	-17.85%	25,401
11/14/2025	0.41	0.43	0.41	0.42	+6.15%	3,262
11/12/2025	0.40	0.40	0.40	0.40	-3.61%	250
11/11/2025	0.42	0.42	0.42	0.42	+2.38%	20,000
11/10/2025	0.42	0.42	0.41	0.41	-5.51%	673
11/07/2025	0.43	0.43	0.43	0.43	+2.34%	3,591
11/06/2025	0.43	0.43	0.41	0.42	+0.28%	32,900
11/05/2025	0.42	0.42	0.42	0.42	-2.59%	3,000
11/04/2025	0.43	0.43	0.43	0.43	-4.64%	316
10/31/2025	0.47	0.47	0.45	0.45	-4.30%	25,251
10/29/2025	0.48	0.51	0.47	0.47	-0.47%	5,190
10/28/2025	0.47	0.49	0.47	0.47	-2.83%	22,825
10/27/2025	0.49	0.49	0.49	0.49	+0.38%	4,145
10/24/2025	0.48	0.48	0.48	0.48	+2.95%	501
10/23/2025	0.48	0.48	0.47	0.47	-4.39%	15,413
10/22/2025	0.45	0.51	0.45	0.49	+2.03%	52,948
10/21/2025	0.56	0.56	0.46	0.48	-13.32%	13,505
10/20/2025	0.50	0.59	0.50	0.56	+24.62%	34,474