2m 2m 2m 2m 2m 2m 2m
Sound Energy (SNEGF)
OTC
$0.02-$0.08 (-79.82%)
Price as of May 28, 2026- N/AMarket Cap
- -95.82%1-Year Change
- Oil & Gas E&PIndustry
Sound Energy (SNEGF)
$0.02-$0.08 (-79.82%)
- 1 Month0.00%Low Price$0.02High Price$0.02
- 3 Months-67.57%Low Price$0.02High Price$0.10
- 1 Year-19.67%Low Price$0.004High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -79.82% | 500 |
04/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +60.69% | 400 |
03/09/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -88.84% | 20,046 |
03/02/2026 |
1:10 Split | |||||
02/27/2026 | 0.55 | 0.55 | 0.55 | 0.55 | +301.33% | 10,000 |
02/25/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -46.75% | 1,000 |
01/20/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +55.49% | 5,005 |
11/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +97.59% | 500 |
11/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -19.61% | 500 |
10/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +151.83% | 3,000 |
08/29/2025 | 0.20 | 0.20 | 0.04 | 0.04 | -91.28% | 510,162 |
08/28/2025 | 0.45 | 0.47 | 0.45 | 0.47 | +34.29% | 510,000 |
08/26/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +150.00% | 1,000 |
08/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -42.97% | 5,755 |
08/11/2025 | 0.18 | 0.25 | 0.18 | 0.25 | +53.44% | 8,000 |
07/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -34.83% | 7,200 |
06/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1,000 |