2m 2m 2m 2m 2m 2m 2m
Sound Energy (SNEGF)
OTC
$0.03+$0.001 (+3.81%)
Price as of Aug 19, 2026- N/AMarket Cap
- -79.57%1-Year Change
- Oil & Gas E&PIndustry
Sound Energy (SNEGF)
$0.03+$0.001 (+3.81%)
- 1 Month+3.81%Low PriceN/AHigh PriceN/A
- 3 Months-70.73%Low Price$0.03High Price$0.03
- 1 Year-79.57%Low Price$0.08High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.81% | 142 |
06/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +39.71% | 6,000 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -79.82% | 500 |
04/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +60.69% | 400 |
03/09/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -88.84% | 20,046 |
03/02/2026 |
1:10 Split | |||||
02/27/2026 | 0.55 | 0.55 | 0.55 | 0.55 | +301.33% | 10,000 |
02/25/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -46.75% | 1,000 |
01/20/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +55.49% | 5,005 |
11/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +97.59% | 500 |
11/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -19.61% | 500 |
10/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 3,000 |