S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Snipp Interactiv (SNIPF)

OTC

$0.03+$0.003 (+11.54%)

Price as of Jun 22, 2026

$8.3M
Market Cap
-41.65%
1-Year Change
Advertising Agencies
Industry

1 Month
-14.71%

Low Price$0.03

High Price$0.03
3 Months
-19.44%

Low Price$0.03

High Price$0.04
1 Year
-41.65%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	0.03	0.03	0.03	0.03	+11.54%	270,000
06/18/2026	0.03	0.03	0.03	0.03	+3.59%	16,000
06/16/2026	0.03	0.03	0.03	0.03	-3.46%	250
06/12/2026	0.03	0.03	0.03	0.03	-7.14%	7,000
06/09/2026	0.03	0.03	0.03	0.03	-6.67%	415,500
06/08/2026	0.03	0.03	0.03	0.03	+4.90%	20,800
06/05/2026	0.03	0.03	0.03	0.03	-12.20%	181,270
06/04/2026	0.03	0.03	0.03	0.03	+2.44%	1,610
06/02/2026	0.03	0.03	0.03	0.03	-0.93%	15,155
05/26/2026	0.03	0.03	0.03	0.03	-5.59%	500
05/22/2026	0.03	0.03	0.03	0.03	+7.19%	21,652
05/21/2026	0.03	0.03	0.03	0.03	-1.80%	1,300
05/19/2026	0.03	0.03	0.03	0.03	+3.86%	10,200
05/18/2026	0.03	0.03	0.03	0.03	+1.47%	2,000
05/15/2026	0.03	0.03	0.03	0.03	-12.28%	170,000
05/14/2026	0.03	0.03	0.03	0.03	-2.94%	500
05/13/2026	0.03	0.04	0.03	0.04	+10.43%	77,700
05/07/2026	0.03	0.03	0.03	0.03	-0.61%	3,865
05/06/2026	0.04	0.04	0.03	0.03	-9.89%	27,000
05/05/2026	0.03	0.04	0.03	0.04	0.00%	62,000
05/04/2026	0.03	0.04	0.03	0.04	-0.95%	208,560
05/01/2026	0.04	0.04	0.03	0.04	-4.55%	38,500
04/29/2026	0.04	0.04	0.04	0.04	+2.67%	28,306
04/22/2026	0.04	0.04	0.04	0.04	-9.64%	1,400
04/17/2026	0.04	0.04	0.04	0.04	+3.75%	115,000
04/15/2026	0.04	0.04	0.04	0.04	0.00%	140,309
04/14/2026	0.04	0.04	0.04	0.04	0.00%	3,865
04/13/2026	0.04	0.04	0.04	0.04	+1.34%	44,691
04/08/2026	0.04	0.04	0.04	0.04	+5.53%	100
04/02/2026	0.04	0.04	0.04	0.04	+0.39%	15,000
04/01/2026	0.04	0.04	0.04	0.04	+0.69%	80,000
03/30/2026	0.04	0.04	0.04	0.04	-7.50%	20,000
03/27/2026	0.04	0.04	0.04	0.04	+3.25%	182,500
03/26/2026	0.04	0.04	0.04	0.04	-3.15%	15,000
03/25/2026	0.04	0.04	0.04	0.04	0.00%	250,000
03/24/2026	0.04	0.04	0.04	0.04	+8.11%	138,250
03/23/2026	0.04	0.04	0.03	0.04	+2.78%	470,000
03/20/2026	0.04	0.04	0.04	0.04	+0.56%	20,200
03/17/2026	0.04	0.04	0.04	0.04	+9.82%	2,000
03/16/2026	0.04	0.04	0.03	0.03	+1.56%	394,000
03/13/2026	0.04	0.04	0.03	0.03	-12.05%	258,652
03/10/2026	0.04	0.04	0.04	0.04	-1.62%	74,000
03/09/2026	0.03	0.04	0.03	0.04	-1.17%	32,500
03/06/2026	0.04	0.04	0.04	0.04	-5.68%	250
03/04/2026	0.04	0.04	0.04	0.04	+0.51%	101,200
03/03/2026	0.06	0.06	0.04	0.04	-5.71%	121,000
03/02/2026	0.04	0.04	0.04	0.04	+6.06%	19,000
02/26/2026	0.04	0.04	0.04	0.04	0.00%	50,000
02/25/2026	0.04	0.04	0.04	0.04	+13.14%	427,000
02/23/2026	0.04	0.04	0.04	0.04	-1.69%	26,550
02/20/2026	0.03	0.04	0.03	0.04	+29.45%	278,155
02/19/2026	0.03	0.03	0.03	0.03	+7.21%	70,250
02/13/2026	0.03	0.03	0.03	0.03	-6.13%	300
02/11/2026	0.03	0.03	0.03	0.03	-12.56%	42,000
02/05/2026	0.03	0.03	0.03	0.03	+4.17%	27,000
02/04/2026	0.03	0.03	0.03	0.03	-9.91%	717
02/03/2026	0.03	0.03	0.03	0.03	-4.31%	1,567
02/02/2026	0.04	0.04	0.03	0.03	+16.00%	385
01/29/2026	0.04	0.04	0.03	0.03	-3.23%	47,700
01/28/2026	0.03	0.03	0.03	0.03	-6.06%	300,500
01/27/2026	0.03	0.03	0.03	0.03	+3.13%	50,000
01/22/2026	0.03	0.03	0.03	0.03	+3.29%	95,000
01/20/2026	0.03	0.03	0.03	0.03	-4.97%	626,317
01/16/2026	0.03	0.03	0.03	0.03	-14.21%	80,392
01/12/2026	0.04	0.04	0.04	0.04	+1.33%	1,014
01/07/2026	0.04	0.04	0.04	0.04	-6.02%	10,000
01/06/2026	0.04	0.04	0.04	0.04	+3.43%	5,000
01/05/2026	0.04	0.04	0.04	0.04	+3.06%	18,986
01/02/2026	0.04	0.04	0.04	0.04	+2.27%	4,000
12/31/2025	0.04	0.04	0.04	0.04	+1.10%	299,000
12/30/2025	0.04	0.04	0.04	0.04	-5.93%	261,500
12/29/2025	0.04	0.04	0.04	0.04	+5.42%	61,317
12/26/2025	0.03	0.04	0.03	0.04	-4.07%	48,541
12/24/2025	0.04	0.04	0.04	0.04	-2.44%	3,190
12/23/2025	0.04	0.04	0.04	0.04	+8.33%	13,100
12/22/2025	0.03	0.04	0.03	0.04	-1.10%	200,335
12/19/2025	0.04	0.04	0.04	0.04	+1.68%	33,065
12/18/2025	0.03	0.04	0.03	0.04	-0.28%	16,010
12/17/2025	0.04	0.04	0.04	0.04	-0.28%	1,035
12/16/2025	0.04	0.04	0.03	0.04	+2.86%	82,501
12/15/2025	0.03	0.04	0.03	0.04	+2.46%	140,250
12/12/2025	0.03	0.03	0.03	0.03	+5.43%	65,500
12/11/2025	0.03	0.04	0.03	0.03	-5.81%	32,500
12/10/2025	0.03	0.04	0.03	0.03	-5.75%	77,000
12/09/2025	0.04	0.04	0.04	0.04	+1.39%	12,000
12/08/2025	0.04	0.04	0.04	0.04	-0.23%	280,000
12/05/2025	0.04	0.04	0.04	0.04	-4.04%	122,600
12/04/2025	0.04	0.04	0.04	0.04	+5.77%	115,377
12/03/2025	0.04	0.04	0.04	0.04	-1.25%	5,013
12/02/2025	0.04	0.04	0.04	0.04	-2.62%	99,577
12/01/2025	0.04	0.04	0.04	0.04	-0.08%	68,312
11/28/2025	0.04	0.04	0.04	0.04	-1.39%	47,700
11/26/2025	0.04	0.04	0.04	0.04	-0.48%	358,762
11/25/2025	0.04	0.04	0.04	0.04	-3.33%	15,000
11/24/2025	0.04	0.04	0.04	0.04	+3.13%	85,000
11/21/2025	0.04	0.04	0.04	0.04	+5.04%	206,874
11/20/2025	0.04	0.04	0.04	0.04	0.00%	20,000
11/19/2025	0.04	0.04	0.04	0.04	-6.74%	33,550
11/13/2025	0.04	0.04	0.04	0.04	-3.98%	65,000
11/11/2025	0.04	0.04	0.04	0.04	-3.83%	7,705