2m 2m 2m 2m 2m 2m 2m
Sino Land Sp ADR (SNLAY)
OTC
$6.52+$0.18 (+2.84%)
Price as of Aug 03, 2026- N/AMarket Cap
- 18.72%1-Year Change
- Real Estate - DevelopmentIndustry
Sino Land Sp ADR (SNLAY)
$6.52+$0.18 (+2.84%)
- 1 Month-8.04%Low Price$5.97High Price$7.35
- 3 Months-18.75%Low Price$5.97High Price$8.89
- 1 Year+18.72%Low Price$5.25High Price$8.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 6.35 | 6.96 | 6.35 | 6.52 | +2.84% | 2,067 |
07/31/2026 | 6.84 | 7.35 | 6.34 | 6.34 | -7.71% | 615 |
07/30/2026 | 6.87 | 6.87 | 6.87 | 6.87 | -5.89% | 163 |
07/29/2026 | 6.51 | 7.30 | 6.37 | 7.30 | +8.31% | 1,491 |
07/28/2026 | 6.76 | 7.17 | 6.74 | 6.74 | -2.18% | 667 |
07/27/2026 | 7.17 | 7.17 | 6.53 | 6.89 | -6.13% | 2,085 |
07/24/2026 | 6.78 | 7.34 | 6.78 | 7.34 | +3.38% | 1,535 |
07/22/2026 | 7.34 | 7.45 | 6.92 | 7.10 | +2.01% | 1,362 |
07/21/2026 | 7.32 | 7.32 | 6.96 | 6.96 | -5.31% | 476 |
07/20/2026 | 7.01 | 7.35 | 6.82 | 7.35 | +1.10% | 1,467 |
07/17/2026 | 7.16 | 7.27 | 6.36 | 7.27 | +16.69% | 4,916 |
07/16/2026 | 6.93 | 6.93 | 6.23 | 6.23 | -9.18% | 4,514 |
07/15/2026 | 7.23 | 7.23 | 6.65 | 6.86 | +4.26% | 18,996 |
07/14/2026 | 7.12 | 7.12 | 6.58 | 6.58 | +4.57% | 6,010 |
07/13/2026 | 6.56 | 6.73 | 6.29 | 6.29 | -11.50% | 1,383 |
07/10/2026 | 7.02 | 7.11 | 6.24 | 7.11 | +19.10% | 1,639 |
07/09/2026 | 6.37 | 6.72 | 5.97 | 5.97 | -9.27% | 1,928 |
07/08/2026 | 6.72 | 6.95 | 6.58 | 6.58 | +1.58% | 1,633 |
07/07/2026 | 6.33 | 6.48 | 6.33 | 6.48 | -2.30% | 620 |
07/06/2026 | 6.71 | 6.72 | 6.60 | 6.63 | -6.49% | 11,367 |
07/02/2026 | 6.94 | 7.09 | 6.90 | 7.09 | +0.14% | 825 |
07/01/2026 | 6.57 | 7.08 | 6.06 | 7.08 | +17.41% | 4,679 |
06/30/2026 | 6.54 | 7.10 | 6.03 | 6.03 | -9.73% | 1,964 |
06/29/2026 | 6.54 | 6.76 | 6.42 | 6.68 | -1.18% | 20,528 |
06/26/2026 | 6.78 | 6.92 | 6.68 | 6.76 | -2.87% | 3,518 |
06/25/2026 | 6.75 | 7.00 | 6.75 | 6.96 | -0.43% | 2,328 |
06/24/2026 | 7.00 | 7.00 | 6.58 | 6.99 | -0.14% | 3,336 |
06/23/2026 | 6.37 | 7.00 | 6.37 | 7.00 | +7.36% | 2,093 |
06/22/2026 | 6.81 | 7.30 | 6.52 | 6.52 | -6.86% | 22,379 |
06/18/2026 | 7.19 | 7.19 | 7.00 | 7.00 | -1.55% | 12,063 |
06/17/2026 | 7.04 | 7.11 | 7.02 | 7.11 | -6.82% | 1,210 |
06/16/2026 | 7.42 | 7.64 | 7.14 | 7.63 | +6.27% | 7,058 |
06/15/2026 | 7.44 | 7.70 | 7.18 | 7.18 | 0.00% | 3,172 |
06/12/2026 | 7.21 | 7.26 | 7.18 | 7.18 | -5.90% | 31,824 |
06/11/2026 | 7.27 | 7.63 | 7.10 | 7.63 | -0.26% | 42,062 |
06/10/2026 | 7.21 | 7.65 | 7.21 | 7.65 | -2.17% | 4,044 |
06/09/2026 | 7.33 | 7.82 | 6.89 | 7.82 | -1.51% | 2,417 |
06/08/2026 | 7.51 | 7.94 | 7.32 | 7.94 | +1.15% | 25,312 |
06/05/2026 | 7.38 | 7.85 | 6.90 | 7.85 | -1.63% | 1,711 |
06/04/2026 | 7.45 | 7.98 | 7.45 | 7.98 | +6.12% | 1,946 |
06/03/2026 | 7.67 | 7.67 | 7.52 | 7.52 | +0.40% | 2,200 |
06/02/2026 | 7.42 | 7.50 | 7.03 | 7.49 | -4.60% | 1,300 |
06/01/2026 | 7.51 | 7.85 | 7.51 | 7.85 | -1.12% | 822 |
05/29/2026 | 7.47 | 7.94 | 7.38 | 7.94 | +13.92% | 2,887 |
05/28/2026 | 7.46 | 7.46 | 6.97 | 6.97 | -7.39% | 712 |
05/27/2026 | 7.70 | 7.70 | 7.49 | 7.53 | -5.92% | 10,032 |
05/22/2026 | 8.09 | 8.10 | 8.00 | 8.00 | -1.23% | 20,764 |
05/21/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -0.40% | 230 |
05/20/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +0.15% | 548 |
05/19/2026 | 8.15 | 8.15 | 8.12 | 8.12 | -0.98% | 533 |
05/18/2026 | 8.20 | 8.20 | 8.00 | 8.20 | +8.61% | 2,658 |
05/15/2026 | 8.25 | 8.25 | 7.55 | 7.55 | -9.15% | 2,430 |
05/14/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +0.85% | 2,741 |
05/13/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +0.06% | 1,298 |
05/12/2026 | 7.82 | 8.24 | 7.82 | 8.24 | +0.45% | 2,326 |
05/11/2026 | 8.21 | 8.41 | 8.02 | 8.20 | +0.47% | 1,016 |
05/08/2026 | 7.81 | 8.16 | 7.81 | 8.16 | -8.21% | 686 |
05/07/2026 | 8.89 | 8.89 | 8.89 | 8.89 | +1.65% | 360 |
05/06/2026 | 8.60 | 8.75 | 8.15 | 8.75 | -0.39% | 2,050 |
05/05/2026 | 8.29 | 8.78 | 7.82 | 8.78 | +9.41% | 1,012 |
05/01/2026 | 8.27 | 8.27 | 7.54 | 8.03 | -1.29% | 829 |
04/30/2026 | 8.06 | 8.13 | 7.57 | 8.13 | -5.24% | 2,427 |
04/29/2026 | 8.06 | 8.58 | 7.83 | 8.58 | +5.93% | 1,662 |
04/28/2026 | 7.46 | 8.10 | 7.46 | 8.10 | -1.22% | 1,356 |
04/27/2026 | 8.20 | 8.20 | 8.20 | 8.20 | -2.50% | 811 |
04/24/2026 | 8.00 | 8.41 | 7.95 | 8.41 | +5.13% | 11,942 |
04/23/2026 | 8.02 | 8.02 | 7.94 | 8.00 | -2.49% | 595 |
04/22/2026 | 8.20 | 8.20 | 8.20 | 8.20 | -0.07% | 359 |
04/21/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +4.69% | 339 |
04/20/2026 | 7.69 | 8.00 | 7.59 | 7.84 | -2.95% | 2,644 |
04/17/2026 | 8.03 | 8.08 | 7.72 | 8.08 | -1.94% | 1,747 |
04/16/2026 | 7.65 | 8.24 | 7.65 | 8.24 | +6.60% | 1,225 |
04/15/2026 | 7.98 | 7.98 | 7.73 | 7.73 | -0.26% | 1,143 |
04/14/2026 | 7.52 | 7.75 | 7.20 | 7.75 | -2.52% | 4,143 |
04/13/2026 | 6.99 | 7.95 | 6.99 | 7.95 | -1.02% | 1,000 |
04/10/2026 | 8.03 | 8.03 | 8.03 | 8.03 | -0.22% | 456 |
04/09/2026 | 7.60 | 8.05 | 7.60 | 8.05 | +6.84% | 2,851 |
04/08/2026 | 7.26 | 7.70 | 7.26 | 7.53 | +3.02% | 1,596 |
04/07/2026 | 7.67 | 7.71 | 7.31 | 7.31 | -7.31% | 1,235 |
04/02/2026 | 7.55 | 7.89 | 7.45 | 7.89 | +10.55% | 8,261 |
04/01/2026 | 7.14 | 7.14 | 7.14 | 7.14 | -8.09% | 1,042 |
03/31/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +3.62% | 430 |
03/30/2026 | 7.74 | 7.85 | 7.10 | 7.49 | +4.66% | 2,634 |
03/27/2026 | 7.45 | 7.45 | 7.16 | 7.16 | -1.98% | 591 |
03/26/2026 | 7.48 | 7.48 | 7.31 | 7.31 | -3.58% | 1,959 |
03/25/2026 | 7.50 | 7.58 | 7.30 | 7.58 | +3.00% | 7,281 |
03/24/2026 | 7.36 | 7.36 | 7.36 | 7.36 | -2.97% | 219 |
03/23/2026 | 7.28 | 7.58 | 7.28 | 7.58 | +2.36% | 2,828 |
03/20/2026 | 7.75 | 7.75 | 7.41 | 7.41 | -0.47% | 1,124 |
03/19/2026 | 7.43 | 7.48 | 7.43 | 7.44 | +0.27% | 1,262 |
03/18/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% | 256 |
03/17/2026 | 7.61 | 7.65 | 7.38 | 7.50 | -0.50% | 1,236 |
03/16/2026 | 7.60 | 7.60 | 7.45 | 7.54 | +3.97% | 2,125 |
03/13/2026 | 7.64 | 7.64 | 7.25 | 7.25 | +2.05% | 695 |
03/13/2026 |
$0.10 Dividend | |||||
03/12/2026 | 7.39 | 7.39 | 7.10 | 7.10 | -0.69% | 1,112 |
03/11/2026 | 7.18 | 7.18 | 7.15 | 7.15 | -7.05% | 957 |
03/10/2026 | 7.28 | 7.70 | 7.28 | 7.70 | +3.24% | 1,965 |
03/09/2026 | 7.45 | 7.45 | 7.45 | 7.45 | +1.36% | 996 |
03/06/2026 | 7.08 | 7.37 | 7.08 | 7.35 | -6.71% | 5,728 |