• N/A
    Market Cap
  • -0.55%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +15.51%
    Low Price$5.93
    High Price$7.27
  • 3 Months
    +7.34%
    Low Price$5.77
    High Price$7.27
  • 1 Year
    -0.55%
    Low Price$5.75
    High Price$8.56
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.51
6.72
6.51
6.72
+1.97%
2,085
11/11/2026
6.87
6.87
6.59
6.59
-1.05%
3,638
11/10/2026
6.88
6.94
6.66
6.66
-4.02%
4,662
11/09/2026
6.90
6.94
6.62
6.94
+1.89%
4,108
11/06/2026
6.53
6.92
6.53
6.81
-3.95%
5,724
11/05/2026
7.40
7.53
6.49
7.09
-4.06%
4,517
11/04/2026
6.80
7.39
6.72
7.39
+11.30%
5,456
11/03/2026
6.64
6.64
6.64
6.64
-5.68%
320
11/02/2026
6.55
7.04
6.55
7.04
+7.98%
2,816
10/30/2026
6.46
6.74
6.46
6.52
-9.01%
4,577
10/30/2026
$0.27 Dividend
10/29/2026
7.18
7.18
6.67
7.17
+0.54%
1,939
10/28/2026
6.65
7.17
6.35
7.13
+3.57%
8,015
10/27/2026
6.73
7.32
6.73
6.88
-5.36%
2,467
10/26/2026
7.14
7.27
6.11
7.27
+10.95%
21,868
10/23/2026
7.13
7.27
6.55
6.55
-2.92%
2,528
10/22/2026
6.29
6.79
6.29
6.75
+0.14%
10,717
10/21/2026
6.99
7.04
6.23
6.74
+13.45%
3,212
10/20/2026
7.08
7.08
5.94
5.94
+0.16%
4,192
10/19/2026
6.48
6.61
5.93
5.93
-8.61%
5,341
10/16/2026
6.90
6.90
6.37
6.49
+4.33%
4,335
10/15/2026
6.93
6.93
6.22
6.22
-10.15%
1,546
10/14/2026
6.83
6.93
5.90
6.93
+4.35%
2,530
10/13/2026
6.60
6.77
6.60
6.64
+14.07%
6,961
10/12/2026
6.86
6.86
5.82
5.82
-7.22%
1,529
10/09/2026
6.38
6.51
6.16
6.27
-2.25%
3,396
10/08/2026
6.36
6.41
6.34
6.41
0.00%
74,410
10/07/2026
6.63
6.63
6.28
6.41
-3.20%
5,607
10/06/2026
6.63
6.63
6.13
6.63
0.00%
3,342
10/05/2026
6.15
6.63
6.13
6.63
0.00%
5,758
10/02/2026
6.33
6.63
6.33
6.63
+3.77%
10,188
10/01/2026
6.39
6.59
6.39
6.39
+9.41%
957
09/30/2026
6.23
6.47
5.84
5.84
-11.92%
1,341
09/29/2026
6.28
6.63
5.97
6.63
0.00%
2,664
09/28/2026
6.15
6.63
5.94
6.63
0.00%
3,451
09/25/2026
6.12
6.63
6.12
6.63
-1.71%
604
09/24/2026
6.44
6.74
5.72
6.74
+16.86%
3,884
09/23/2026
6.70
6.78
5.77
5.77
-7.49%
2,626
09/22/2026
6.33
6.63
6.24
6.24
-6.83%
16,389
09/21/2026
6.00
6.69
6.00
6.69
+9.02%
3,005
09/18/2026
5.76
6.18
5.76
6.14
-6.66%
22,275
09/17/2026
6.20
6.58
6.13
6.58
+5.89%
7,334
09/16/2026
6.26
6.60
6.17
6.21
-5.15%
32,398
09/15/2026
6.33
6.55
6.16
6.55
-2.72%
5,482
09/14/2026
6.27
6.73
6.27
6.73
+3.32%
4,080
09/11/2026
6.37
6.52
6.37
6.52
-4.58%
25,978
09/10/2026
6.34
6.83
6.33
6.83
+4.66%
2,509
09/09/2026
6.58
6.58
6.32
6.52
-4.83%
15,549
09/08/2026
6.57
6.94
5.93
6.86
+6.55%
7,314
09/04/2026
6.63
6.93
6.43
6.43
-0.74%
73,476
09/03/2026
6.34
6.69
6.34
6.48
+2.28%
2,498
09/02/2026
6.31
6.39
6.31
6.34
+2.57%
5,706
09/01/2026
6.57
6.57
6.18
6.18
-6.35%
1,344
08/31/2026
6.47
6.73
6.46
6.60
+1.93%
3,529
08/28/2026
6.70
6.70
6.36
6.47
-7.69%
2,011
08/27/2026
6.26
7.01
6.17
7.01
+15.01%
4,238
08/26/2026
6.10
6.65
6.10
6.10
-7.46%
1,243
08/25/2026
6.34
6.59
6.33
6.59
+6.54%
3,406
08/24/2026
6.22
6.95
6.18
6.18
+0.31%
2,544
08/21/2026
6.22
6.68
6.16
6.16
-5.75%
2,487
08/20/2026
6.54
6.54
6.54
6.54
+1.99%
1,258
08/19/2026
6.33
6.45
6.16
6.41
+3.30%
1,598
08/18/2026
6.21
6.65
5.91
6.21
-0.54%
2,961
08/17/2026
6.23
6.69
6.23
6.24
-4.54%
4,314
08/14/2026
6.55
6.57
6.54
6.54
+0.57%
11,487
08/13/2026
6.32
6.67
6.32
6.50
+3.85%
27,807
08/12/2026
6.32
6.83
6.26
6.26
-8.32%
2,426
08/11/2026
6.23
6.83
6.23
6.83
+1.56%
28,650
08/10/2026
6.91
6.91
6.70
6.72
+1.62%
1,942
08/07/2026
6.41
6.62
6.41
6.62
-3.78%
14,803
08/06/2026
6.52
6.88
6.52
6.88
-0.28%
3,859
08/05/2026
6.93
6.93
6.77
6.90
-2.19%
1,031
08/04/2026
6.73
7.05
6.63
7.05
+12.27%
3,471
08/03/2026
6.11
6.70
6.11
6.28
+2.84%
2,067
07/31/2026
6.59
7.08
6.11
6.11
-7.71%
615
07/30/2026
6.62
6.62
6.62
6.62
-5.89%
163
07/29/2026
6.27
7.03
6.14
7.03
+8.31%
1,491
07/28/2026
6.51
6.91
6.49
6.49
-2.18%
667
07/27/2026
6.90
6.90
6.29
6.64
-6.13%
2,085
07/24/2026
6.53
7.07
6.53
7.07
+3.38%
1,535
07/22/2026
7.07
7.18
6.67
6.84
+2.01%
1,362
07/21/2026
7.05
7.05
6.70
6.70
-5.31%
476
07/20/2026
6.76
7.08
6.57
7.08
+1.10%
1,467
07/17/2026
6.90
7.00
6.13
7.00
+16.69%
4,916
07/16/2026
6.67
6.67
6.00
6.00
-9.18%
4,514
07/15/2026
6.97
6.97
6.41
6.61
+4.26%
18,996
07/14/2026
6.86
6.86
6.34
6.34
+4.57%
6,010
07/13/2026
6.32
6.48
6.06
6.06
-11.50%
1,383
07/10/2026
6.76
6.85
6.01
6.85
+19.10%
1,639
07/09/2026
6.13
6.47
5.75
5.75
-9.27%
1,928
07/08/2026
6.47
6.69
6.34
6.34
+1.58%
1,633
07/07/2026
6.09
6.24
6.09
6.24
-2.30%
620
07/06/2026
6.46
6.47
6.36
6.39
-6.49%
11,367
07/02/2026
6.68
6.83
6.65
6.83
+0.14%
825
07/01/2026
6.33
6.82
5.84
6.82
+17.41%
4,679
06/30/2026
6.30
6.84
5.81
5.81
-9.73%
1,964
06/29/2026
6.29
6.51
6.19
6.43
-1.18%
20,528
06/26/2026
6.53
6.67
6.43
6.51
-2.87%
3,518
06/25/2026
6.50
6.74
6.50
6.70
-0.43%
2,328
06/24/2026
6.74
6.74
6.34
6.73
-0.14%
3,336