• N/A
    Market Cap
  • 4.49%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -4.58%
    Low Price$6.33
    High Price$7.28
  • 3 Months
    -11.33%
    Low Price$5.97
    High Price$7.63
  • 1 Year
    +4.49%
    Low Price$5.97
    High Price$8.89
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.61
6.77
6.61
6.77
-4.58%
25,978
09/10/2026
6.58
7.09
6.57
7.09
+4.66%
2,509
09/09/2026
6.83
6.83
6.56
6.77
-4.83%
15,549
09/08/2026
6.82
7.21
6.16
7.12
+6.55%
7,314
09/04/2026
6.88
7.19
6.68
6.68
-0.74%
73,476
09/03/2026
6.58
6.95
6.58
6.73
+2.28%
2,498
09/02/2026
6.55
6.63
6.55
6.58
+2.57%
5,706
09/01/2026
6.83
6.83
6.42
6.42
-6.35%
1,344
08/31/2026
6.72
6.99
6.71
6.85
+1.93%
3,529
08/28/2026
6.96
6.96
6.60
6.72
-7.69%
2,011
08/27/2026
6.50
7.28
6.41
7.28
+15.01%
4,238
08/26/2026
6.33
6.90
6.33
6.33
-7.46%
1,243
08/25/2026
6.59
6.84
6.57
6.84
+6.54%
3,406
08/24/2026
6.45
7.21
6.42
6.42
+0.31%
2,544
08/21/2026
6.46
6.94
6.40
6.40
-5.75%
2,487
08/20/2026
6.79
6.79
6.79
6.79
+1.99%
1,258
08/19/2026
6.58
6.69
6.39
6.66
+3.30%
1,598
08/18/2026
6.45
6.90
6.14
6.45
-0.54%
2,961
08/17/2026
6.47
6.95
6.47
6.48
-4.54%
4,314
08/14/2026
6.80
6.83
6.79
6.79
+0.57%
11,487
08/13/2026
6.56
6.93
6.56
6.75
+3.85%
27,807
08/12/2026
6.56
7.09
6.50
6.50
-8.32%
2,426
08/11/2026
6.47
7.09
6.47
7.09
+1.56%
28,650
08/10/2026
7.17
7.17
6.96
6.98
+1.62%
1,942
08/07/2026
6.65
6.87
6.65
6.87
-3.78%
14,803
08/06/2026
6.77
7.14
6.77
7.14
-0.28%
3,859
08/05/2026
7.19
7.19
7.03
7.16
-2.19%
1,031
08/04/2026
6.99
7.32
6.88
7.32
+12.27%
3,471
08/03/2026
6.35
6.96
6.35
6.52
+2.84%
2,067
07/31/2026
6.84
7.35
6.34
6.34
-7.71%
615
07/30/2026
6.87
6.87
6.87
6.87
-5.89%
163
07/29/2026
6.51
7.30
6.37
7.30
+8.31%
1,491
07/28/2026
6.76
7.17
6.74
6.74
-2.18%
667
07/27/2026
7.17
7.17
6.53
6.89
-6.13%
2,085
07/24/2026
6.78
7.34
6.78
7.34
+3.38%
1,535
07/22/2026
7.34
7.45
6.92
7.10
+2.01%
1,362
07/21/2026
7.32
7.32
6.96
6.96
-5.31%
476
07/20/2026
7.01
7.35
6.82
7.35
+1.10%
1,467
07/17/2026
7.16
7.27
6.36
7.27
+16.69%
4,916
07/16/2026
6.93
6.93
6.23
6.23
-9.18%
4,514
07/15/2026
7.23
7.23
6.65
6.86
+4.26%
18,996
07/14/2026
7.12
7.12
6.58
6.58
+4.57%
6,010
07/13/2026
6.56
6.73
6.29
6.29
-11.50%
1,383
07/10/2026
7.02
7.11
6.24
7.11
+19.10%
1,639
07/09/2026
6.37
6.72
5.97
5.97
-9.27%
1,928
07/08/2026
6.72
6.95
6.58
6.58
+1.58%
1,633
07/07/2026
6.33
6.48
6.33
6.48
-2.30%
620
07/06/2026
6.71
6.72
6.60
6.63
-6.49%
11,367
07/02/2026
6.94
7.09
6.90
7.09
+0.14%
825
07/01/2026
6.57
7.08
6.06
7.08
+17.41%
4,679
06/30/2026
6.54
7.10
6.03
6.03
-9.73%
1,964
06/29/2026
6.54
6.76
6.42
6.68
-1.18%
20,528
06/26/2026
6.78
6.92
6.68
6.76
-2.87%
3,518
06/25/2026
6.75
7.00
6.75
6.96
-0.43%
2,328
06/24/2026
7.00
7.00
6.58
6.99
-0.14%
3,336
06/23/2026
6.37
7.00
6.37
7.00
+7.36%
2,093
06/22/2026
6.81
7.30
6.52
6.52
-6.86%
22,379
06/18/2026
7.19
7.19
7.00
7.00
-1.55%
12,063
06/17/2026
7.04
7.11
7.02
7.11
-6.82%
1,210
06/16/2026
7.42
7.64
7.14
7.63
+6.27%
7,058
06/15/2026
7.44
7.70
7.18
7.18
0.00%
3,172
06/12/2026
7.21
7.26
7.18
7.18
-5.90%
31,824
06/11/2026
7.27
7.63
7.10
7.63
-0.26%
42,062
06/10/2026
7.21
7.65
7.21
7.65
-2.17%
4,044
06/09/2026
7.33
7.82
6.89
7.82
-1.51%
2,417
06/08/2026
7.51
7.94
7.32
7.94
+1.15%
25,312
06/05/2026
7.38
7.85
6.90
7.85
-1.63%
1,711
06/04/2026
7.45
7.98
7.45
7.98
+6.12%
1,946
06/03/2026
7.67
7.67
7.52
7.52
+0.40%
2,200
06/02/2026
7.42
7.50
7.03
7.49
-4.60%
1,300
06/01/2026
7.51
7.85
7.51
7.85
-1.12%
822
05/29/2026
7.47
7.94
7.38
7.94
+13.92%
2,887
05/28/2026
7.46
7.46
6.97
6.97
-7.39%
712
05/27/2026
7.70
7.70
7.49
7.53
-5.92%
10,032
05/22/2026
8.09
8.10
8.00
8.00
-1.23%
20,764
05/21/2026
8.10
8.10
8.10
8.10
-0.40%
230
05/20/2026
8.13
8.13
8.13
8.13
+0.15%
548
05/19/2026
8.15
8.15
8.12
8.12
-0.98%
533
05/18/2026
8.20
8.20
8.00
8.20
+8.61%
2,658
05/15/2026
8.25
8.25
7.55
7.55
-9.15%
2,430
05/14/2026
8.31
8.31
8.31
8.31
+0.85%
2,741
05/13/2026
8.24
8.24
8.24
8.24
+0.06%
1,298
05/12/2026
7.82
8.24
7.82
8.24
+0.45%
2,326
05/11/2026
8.21
8.41
8.02
8.20
+0.47%
1,016
05/08/2026
7.81
8.16
7.81
8.16
-8.21%
686
05/07/2026
8.89
8.89
8.89
8.89
+1.65%
360
05/06/2026
8.60
8.75
8.15
8.75
-0.39%
2,050
05/05/2026
8.29
8.78
7.82
8.78
+9.41%
1,012
05/01/2026
8.27
8.27
7.54
8.03
-1.29%
829
04/30/2026
8.06
8.13
7.57
8.13
-5.24%
2,427
04/29/2026
8.06
8.58
7.83
8.58
+5.93%
1,662
04/28/2026
7.46
8.10
7.46
8.10
-1.22%
1,356
04/27/2026
8.20
8.20
8.20
8.20
-2.50%
811
04/24/2026
8.00
8.41
7.95
8.41
+5.13%
11,942
04/23/2026
8.02
8.02
7.94
8.00
-2.49%
595
04/22/2026
8.20
8.20
8.20
8.20
-0.07%
359
04/21/2026
8.21
8.21
8.21
8.21
+4.69%
339
04/20/2026
7.69
8.00
7.59
7.84
-2.95%
2,644
04/17/2026
8.03
8.08
7.72
8.08
-1.94%
1,747
04/16/2026
7.65
8.24
7.65
8.24
+6.60%
1,225