2m 2m 2m 2m 2m 2m 2m
Security Nationa (SNLC)
OTC
$204.00-$2.25 (-1.09%)
Price as of Oct 20, 2026- N/AMarket Cap
- 27.02%1-Year Change
- Banks - RegionalIndustry
Security Nationa (SNLC)
$204.00-$2.25 (-1.09%)
- 1 Month-2.05%Low Price$204.00High Price$245.00
- 3 Months-0.002%Low Price$204.00High Price$250.00
- 1 Year+27.02%Low Price$161.40High Price$250.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 210.00 | 210.00 | 204.00 | 204.00 | -1.09% | 107 |
10/14/2026 | 206.25 | 206.25 | 206.25 | 206.25 | -3.17% | 50 |
10/08/2026 | 213.00 | 213.00 | 213.00 | 213.00 | -3.17% | 436 |
10/07/2026 | 219.97 | 219.97 | 219.97 | 219.97 | +6.78% | 2 |
10/05/2026 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 12 |
10/02/2026 | 210.00 | 210.00 | 210.00 | 210.00 | +1.20% | 1 |
09/30/2026 | 207.50 | 207.50 | 207.50 | 207.50 | +1.22% | 162 |
09/29/2026 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% | 1 |
09/28/2026 | 210.00 | 210.00 | 205.00 | 205.00 | -16.33% | 150 |
09/24/2026 | 245.00 | 245.00 | 245.00 | 245.00 | +17.64% | 1 |
09/16/2026 | 208.26 | 208.26 | 208.26 | 208.26 | -16.70% | 1 |
09/15/2026 | 217.98 | 250.00 | 217.98 | 250.00 | +14.69% | 13 |
09/14/2026 | 217.98 | 217.98 | 217.98 | 217.98 | +4.69% | 1 |
09/11/2026 | 208.21 | 208.21 | 208.21 | 208.21 | +0.34% | 20 |
09/04/2026 | 207.00 | 207.50 | 207.00 | 207.50 | -1.33% | 84 |
09/01/2026 | 210.30 | 210.30 | 210.30 | 210.30 | -3.53% | 3 |
08/31/2026 | 217.99 | 218.00 | 217.99 | 218.00 | +6.08% | 13 |
08/25/2026 |
$0.50 Dividend | |||||
08/18/2026 | 206.00 | 206.00 | 205.50 | 205.50 | -0.24% | 7 |
08/17/2026 | 206.00 | 206.00 | 206.00 | 206.00 | -0.24% | 20 |
08/07/2026 | 206.50 | 206.50 | 206.50 | 206.50 | +0.49% | 25 |
08/05/2026 | 205.50 | 205.50 | 205.50 | 205.50 | +0.73% | 12 |
07/21/2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00% | 96 |
07/16/2026 | 204.00 | 204.00 | 204.00 | 204.00 | -0.24% | 15 |
07/13/2026 | 204.50 | 204.50 | 204.50 | 204.50 | -1.44% | 6 |
06/30/2026 | 207.50 | 207.50 | 207.50 | 207.50 | +1.96% | 246 |
06/25/2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0.00% | 100 |
06/23/2026 | 203.50 | 203.50 | 203.50 | 203.50 | +0.49% | 25 |
06/16/2026 | 202.51 | 202.51 | 202.51 | 202.51 | 0.00% | 1 |
06/15/2026 | 214.19 | 219.18 | 202.51 | 202.51 | -5.45% | 10 |
06/12/2026 | 214.19 | 214.19 | 214.19 | 214.19 | +5.77% | 1 |
06/11/2026 | 205.50 | 205.50 | 202.51 | 202.51 | 0.00% | 225 |
06/03/2026 | 209.49 | 209.49 | 202.51 | 202.51 | +0.25% | 110 |
05/26/2026 |
$0.50 Dividend | |||||
05/21/2026 | 202.00 | 202.00 | 202.00 | 202.00 | +2.78% | 7 |
05/15/2026 | 196.54 | 196.54 | 196.54 | 196.54 | -1.13% | 8 |
05/14/2026 | 198.77 | 198.77 | 198.77 | 198.77 | -1.60% | 36 |
05/13/2026 | 202.01 | 202.01 | 202.01 | 202.01 | +1.50% | 21 |
05/06/2026 | 191.06 | 199.02 | 191.06 | 199.02 | +3.23% | 8 |
04/28/2026 | 193.05 | 193.05 | 192.80 | 192.80 | -0.13% | 17 |
04/27/2026 | 196.04 | 196.04 | 193.05 | 193.05 | 0.00% | 60 |
04/15/2026 | 193.05 | 193.05 | 193.05 | 193.05 | +0.26% | 5 |
04/14/2026 | 192.55 | 192.55 | 192.55 | 192.55 | +1.30% | 344 |
04/09/2026 | 190.09 | 190.09 | 190.09 | 190.09 | +0.01% | 200 |
04/07/2026 | 190.07 | 190.07 | 190.07 | 190.07 | 0.00% | 113 |
04/06/2026 | 190.07 | 190.07 | 190.07 | 190.07 | +0.53% | 227 |
03/31/2026 | 189.07 | 189.07 | 189.07 | 189.07 | +3.51% | 23 |
03/27/2026 | 182.65 | 182.65 | 182.65 | 182.65 | -0.78% | 60 |
03/26/2026 | 184.10 | 184.10 | 184.10 | 184.10 | 0.00% | 11 |
03/20/2026 | 184.10 | 184.10 | 184.10 | 184.10 | +1.08% | 395 |
03/16/2026 | 184.10 | 184.10 | 182.14 | 182.14 | -1.06% | 18 |
03/13/2026 | 184.09 | 184.10 | 184.09 | 184.10 | +2.21% | 341 |
02/20/2026 | 183.85 | 183.85 | 180.12 | 180.12 | +1.97% | 60 |
02/20/2026 |
$0.50 Dividend | |||||
02/06/2026 | 176.63 | 176.63 | 176.63 | 176.63 | -0.42% | 265 |
02/05/2026 | 177.38 | 177.38 | 177.38 | 177.38 | +0.15% | 5 |
02/04/2026 | 177.12 | 177.12 | 177.12 | 177.12 | +0.84% | 2 |
01/30/2026 | 171.69 | 175.64 | 171.69 | 175.64 | +1.72% | 1,596 |
01/28/2026 | 172.66 | 172.66 | 172.66 | 172.66 | -2.25% | 25 |
01/23/2026 | 176.63 | 176.63 | 176.63 | 176.63 | +2.89% | 267 |
01/20/2026 | 171.67 | 171.67 | 171.67 | 171.67 | -1.84% | 250 |
01/06/2026 | 174.90 | 174.90 | 174.90 | 174.90 | 0.00% | 9 |
12/17/2025 | 174.90 | 174.90 | 174.90 | 174.90 | +2.46% | 25 |
12/16/2025 | 170.70 | 170.70 | 170.70 | 170.70 | -13.98% | 1 |
12/15/2025 | 196.48 | 198.44 | 196.48 | 198.44 | +14.27% | 11 |
12/08/2025 | 173.66 | 173.66 | 173.66 | 173.66 | -0.00006% | 4 |
12/05/2025 | 168.69 | 173.66 | 168.69 | 173.66 | +7.59% | 95 |
12/02/2025 | 161.40 | 161.40 | 161.40 | 161.40 | -7.06% | 148 |
12/01/2025 | 208.39 | 208.39 | 173.66 | 173.66 | -9.91% | 43 |
11/28/2025 | 175.63 | 238.17 | 175.63 | 192.76 | +15.27% | 208 |
11/24/2025 |
$0.50 Dividend | |||||
11/14/2025 |
$8.00 Dividend | |||||
11/11/2025 | 167.23 | 167.23 | 167.23 | 167.23 | -3.12% | 2 |
11/10/2025 | 172.61 | 175.41 | 172.61 | 172.61 | +4.40% | 21 |
11/07/2025 | 162.50 | 165.34 | 162.50 | 165.34 | +1.74% | 196 |
11/06/2025 | 164.38 | 164.38 | 162.50 | 162.50 | +1.18% | 381 |
11/04/2025 | 160.61 | 160.61 | 160.61 | 160.61 | +0.15% | 408 |
11/03/2025 | 160.14 | 160.38 | 160.14 | 160.38 | +2.84% | 200 |
10/31/2025 | 155.96 | 155.96 | 155.96 | 155.96 | -0.26% | 116 |
10/30/2025 | 155.95 | 156.84 | 155.95 | 156.36 | +0.28% | 443 |
10/29/2025 | 155.93 | 155.93 | 155.93 | 155.93 | -2.77% | 100 |
10/28/2025 | 160.38 | 160.38 | 160.38 | 160.38 | 0.00% | 10 |
10/27/2025 | 160.38 | 160.38 | 160.38 | 160.38 | +1.34% | 10 |
10/24/2025 | 156.31 | 158.25 | 156.31 | 158.25 | +1.50% | 200 |
10/23/2025 | 155.91 | 155.91 | 155.91 | 155.91 | 0.00% | 25 |