• N/A
    Market Cap
  • 26.77%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.47%
    Low Price$201.00
    High Price$215.00
  • 3 Months
    +2.66%
    Low Price$201.00
    High Price$250.00
  • 1 Year
    +26.77%
    Low Price$161.40
    High Price$250.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
212.00
212.00
212.00
212.00
0.00%
100
11/11/2026
215.00
215.00
212.00
212.00
-1.40%
752
11/10/2026
209.50
215.00
209.50
215.00
+5.39%
2
11/09/2026
204.00
204.00
204.00
204.00
+1.49%
13
11/05/2026
202.00
202.00
200.40
201.00
-0.49%
417
11/04/2026
201.50
202.00
201.50
201.99
-0.99%
16
10/30/2026
204.00
204.00
204.00
204.00
0.00%
11
10/20/2026
210.00
210.00
204.00
204.00
-1.09%
107
10/14/2026
206.25
206.25
206.25
206.25
-3.17%
50
10/08/2026
213.00
213.00
213.00
213.00
-3.17%
436
10/07/2026
219.97
219.97
219.97
219.97
+6.78%
2
10/05/2026
206.00
206.00
206.00
206.00
-1.90%
12
10/02/2026
210.00
210.00
210.00
210.00
+1.20%
1
09/30/2026
207.50
207.50
207.50
207.50
+1.22%
162
09/29/2026
205.00
205.00
205.00
205.00
0.00%
1
09/28/2026
210.00
210.00
205.00
205.00
-16.33%
150
09/24/2026
245.00
245.00
245.00
245.00
+17.64%
1
09/16/2026
208.26
208.26
208.26
208.26
-16.70%
1
09/15/2026
217.98
250.00
217.98
250.00
+14.69%
13
09/14/2026
217.98
217.98
217.98
217.98
+4.69%
1
09/11/2026
208.21
208.21
208.21
208.21
+0.34%
20
09/04/2026
207.00
207.50
207.00
207.50
-1.33%
84
09/01/2026
210.30
210.30
210.30
210.30
-3.53%
3
08/31/2026
217.99
218.00
217.99
218.00
+6.08%
13
08/25/2026
$0.50 Dividend
08/18/2026
206.00
206.00
205.50
205.50
-0.24%
7
08/17/2026
206.00
206.00
206.00
206.00
-0.24%
20
08/07/2026
206.50
206.50
206.50
206.50
+0.49%
25
08/05/2026
205.50
205.50
205.50
205.50
+0.73%
12
07/21/2026
204.00
204.00
204.00
204.00
0.00%
96
07/16/2026
204.00
204.00
204.00
204.00
-0.24%
15
07/13/2026
204.50
204.50
204.50
204.50
-1.44%
6
06/30/2026
207.50
207.50
207.50
207.50
+1.96%
246
06/25/2026
203.50
203.50
203.50
203.50
0.00%
100
06/23/2026
203.50
203.50
203.50
203.50
+0.49%
25
06/16/2026
202.51
202.51
202.51
202.51
0.00%
1
06/15/2026
214.19
219.18
202.51
202.51
-5.45%
10
06/12/2026
214.19
214.19
214.19
214.19
+5.77%
1
06/11/2026
205.50
205.50
202.51
202.51
0.00%
225
06/03/2026
209.49
209.49
202.51
202.51
+0.25%
110
05/26/2026
$0.50 Dividend
05/21/2026
202.00
202.00
202.00
202.00
+2.78%
7
05/15/2026
196.54
196.54
196.54
196.54
-1.13%
8
05/14/2026
198.77
198.77
198.77
198.77
-1.60%
36
05/13/2026
202.01
202.01
202.01
202.01
+1.50%
21
05/06/2026
191.06
199.02
191.06
199.02
+3.23%
8
04/28/2026
193.05
193.05
192.80
192.80
-0.13%
17
04/27/2026
196.04
196.04
193.05
193.05
0.00%
60
04/15/2026
193.05
193.05
193.05
193.05
+0.26%
5
04/14/2026
192.55
192.55
192.55
192.55
+1.30%
344
04/09/2026
190.09
190.09
190.09
190.09
+0.01%
200
04/07/2026
190.07
190.07
190.07
190.07
0.00%
113
04/06/2026
190.07
190.07
190.07
190.07
+0.53%
227
03/31/2026
189.07
189.07
189.07
189.07
+3.51%
23
03/27/2026
182.65
182.65
182.65
182.65
-0.78%
60
03/26/2026
184.10
184.10
184.10
184.10
0.00%
11
03/20/2026
184.10
184.10
184.10
184.10
+1.08%
395
03/16/2026
184.10
184.10
182.14
182.14
-1.06%
18
03/13/2026
184.09
184.10
184.09
184.10
+2.21%
341
02/20/2026
183.85
183.85
180.12
180.12
+1.97%
60
02/20/2026
$0.50 Dividend
02/06/2026
176.63
176.63
176.63
176.63
-0.42%
265
02/05/2026
177.38
177.38
177.38
177.38
+0.15%
5
02/04/2026
177.12
177.12
177.12
177.12
+0.84%
2
01/30/2026
171.69
175.64
171.69
175.64
+1.72%
1,596
01/28/2026
172.66
172.66
172.66
172.66
-2.25%
25
01/23/2026
176.63
176.63
176.63
176.63
+2.89%
267
01/20/2026
171.67
171.67
171.67
171.67
-1.84%
250
01/06/2026
174.90
174.90
174.90
174.90
0.00%
9
12/17/2025
174.90
174.90
174.90
174.90
+2.46%
25
12/16/2025
170.70
170.70
170.70
170.70
-13.98%
1
12/15/2025
196.48
198.44
196.48
198.44
+14.27%
11
12/08/2025
173.66
173.66
173.66
173.66
-0.00006%
4
12/05/2025
168.69
173.66
168.69
173.66
+7.59%
95
12/02/2025
161.40
161.40
161.40
161.40
-7.06%
148
12/01/2025
208.39
208.39
173.66
173.66
-9.91%
43
11/28/2025
175.63
238.17
175.63
192.76
0.00%
208
11/24/2025
$0.50 Dividend
11/14/2025
$8.00 Dividend