S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sibannac (SNNC)

OTC

$0.02+$0.0010 (+7.14%)

Price as of Jun 03, 2026

$2.0M
Market Cap
-27.36%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+15.38%

Low Price$0.01

High Price$0.02
3 Months
+116.29%

Low Price$0.004

High Price$0.02
1 Year
-27.36%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+7.14%	100
06/02/2026	0.01	0.01	0.01	0.01	+29.93%	13,100
06/01/2026	0.01	0.01	0.009	0.01	-28.17%	284,500
05/29/2026	0.01	0.02	0.01	0.02	-12.43%	215,075
05/28/2026	0.01	0.02	0.01	0.02	+5.42%	5,500
05/27/2026	0.02	0.02	0.01	0.02	+6.91%	201,200
05/26/2026	0.02	0.02	0.02	0.02	-23.23%	23,950
05/22/2026	0.02	0.02	0.02	0.02	-9.79%	175,507
05/21/2026	0.02	0.02	0.02	0.02	+21.94%	25,601
05/20/2026	0.02	0.02	0.02	0.02	+5.26%	104,517
05/19/2026	0.02	0.02	0.02	0.02	+19.58%	51,180
05/18/2026	0.02	0.02	0.01	0.01	-20.56%	78,162
05/15/2026	0.01	0.02	0.01	0.02	+36.36%	250,443
05/14/2026	0.01	0.02	0.010	0.01	-1.49%	363,099
05/12/2026	0.01	0.01	0.01	0.01	+1.52%	27,500
05/11/2026	0.02	0.02	0.01	0.01	-17.50%	70,774
05/08/2026	0.01	0.02	0.01	0.02	+6.84%	61,500
05/07/2026	0.01	0.02	0.01	0.01	+15.19%	158,000
05/06/2026	0.01	0.01	0.01	0.01	0.00%	154,000
05/05/2026	0.01	0.01	0.01	0.01	0.00%	55,225
05/04/2026	0.01	0.01	0.01	0.01	-36.59%	1,000
05/01/2026	0.008	0.02	0.008	0.02	+30.99%	115,450
04/30/2026	0.01	0.02	0.010	0.02	-12.57%	194,229
04/29/2026	0.010	0.02	0.010	0.02	+20.13%	4,200
04/28/2026	0.02	0.02	0.01	0.01	+7.39%	26,800
04/27/2026	0.008	0.02	0.008	0.01	-0.89%	55,675
04/24/2026	0.01	0.01	0.01	0.01	-6.04%	1,500
04/23/2026	0.01	0.01	0.01	0.01	+24.17%	184,912
04/22/2026	0.01	0.01	0.006	0.01	+3.00%	14,300
04/20/2026	0.01	0.01	0.01	0.01	-10.38%	5,486
04/17/2026	0.010	0.02	0.010	0.01	+35.42%	190,350
04/16/2026	0.008	0.010	0.008	0.010	0.00%	45,100
04/15/2026	0.008	0.010	0.008	0.010	+7.11%	200
04/14/2026	0.009	0.009	0.008	0.009	-6.64%	297,519
04/13/2026	0.009	0.010	0.007	0.010	+21.06%	115,008
04/10/2026	0.007	0.009	0.007	0.008	+36.96%	220,600
04/09/2026	0.009	0.009	0.006	0.006	-24.81%	249,600
04/08/2026	0.007	0.008	0.006	0.008	+2.67%	125,100
04/07/2026	0.007	0.008	0.007	0.008	+3.45%	70,000
04/06/2026	0.006	0.008	0.006	0.007	-3.33%	64,500
04/02/2026	0.008	0.008	0.008	0.008	+3.09%	100,000
04/01/2026	0.007	0.008	0.007	0.007	+5.43%	336,400
03/31/2026	0.007	0.007	0.007	0.007	+2.37%	69,000
03/30/2026	0.005	0.007	0.005	0.007	+37.55%	192,139
03/27/2026	0.005	0.006	0.005	0.005	-5.59%	179,697
03/26/2026	0.006	0.006	0.005	0.005	-0.86%	21,550
03/25/2026	0.005	0.005	0.004	0.005	+4.70%	120,000
03/24/2026	0.005	0.005	0.005	0.005	-16.67%	160,000
03/23/2026	0.005	0.006	0.005	0.006	+17.88%	20,100
03/20/2026	0.004	0.005	0.004	0.005	+1.80%	20,000
03/19/2026	0.006	0.006	0.005	0.005	-18.03%	441,843
03/18/2026	0.005	0.006	0.005	0.006	+8.64%	68,000
03/17/2026	0.006	0.006	0.005	0.006	-9.44%	509,777
03/16/2026	0.005	0.007	0.005	0.006	+51.22%	50,550
03/13/2026	0.009	0.009	0.004	0.004	-46.05%	685,412
03/12/2026	0.008	0.008	0.008	0.008	+7.04%	4,000
03/11/2026	0.007	0.007	0.007	0.007	-7.79%	2,609
03/10/2026	0.007	0.008	0.007	0.008	-1.28%	18,000
03/09/2026	0.008	0.008	0.008	0.008	+20.00%	300
03/06/2026	0.008	0.008	0.006	0.007	-6.27%	240,000
03/05/2026	0.007	0.007	0.006	0.007	+26.09%	85,000
03/04/2026	0.007	0.008	0.006	0.006	0.00%	17,200
03/03/2026	0.005	0.007	0.005	0.006	+19.57%	73,052
03/02/2026	0.005	0.007	0.005	0.005	-26.98%	441,844
02/27/2026	0.006	0.010	0.005	0.006	+36.96%	1,025,836
02/26/2026	0.006	0.006	0.005	0.005	-28.12%	454,675
02/25/2026	0.006	0.010	0.006	0.006	+16.36%	143,575
02/24/2026	0.008	0.008	0.005	0.006	-21.43%	466,159
02/23/2026	0.009	0.009	0.005	0.007	+37.25%	706,613
02/20/2026	0.007	0.007	0.005	0.005	0.00%	1,000
02/19/2026	0.007	0.007	0.005	0.005	-24.89%	2,697
02/18/2026	0.004	0.010	0.004	0.007	+17.07%	35,253
02/17/2026	0.006	0.007	0.005	0.006	-10.77%	463,081
02/13/2026	0.005	0.007	0.005	0.007	+54.76%	774,000
02/12/2026	0.009	0.01	0.004	0.004	-54.35%	665,900
02/11/2026	0.02	0.02	0.006	0.009	-29.23%	47,880
02/10/2026	0.005	0.01	0.004	0.01	+168.04%	1,003,950
02/09/2026	0.005	0.005	0.004	0.005	-42.94%	219,850
02/05/2026	0.010	0.010	0.005	0.009	+11.84%	401,400
02/04/2026	0.008	0.008	0.008	0.008	-22.01%	1,076
02/03/2026	0.01	0.01	0.010	0.010	-5.39%	18,675
02/02/2026	0.008	0.01	0.008	0.01	-3.33%	359,259
01/30/2026	0.009	0.01	0.008	0.01	+6.55%	50,000
01/29/2026	0.008	0.01	0.008	0.01	+7.53%	26,100
01/28/2026	0.009	0.01	0.008	0.009	-28.95%	494,351
01/27/2026	0.010	0.01	0.006	0.01	+45.44%	229,725
01/26/2026	0.01	0.01	0.008	0.009	-22.41%	291,177
01/23/2026	0.01	0.01	0.01	0.01	-31.76%	539,575
01/22/2026	0.01	0.02	0.010	0.02	+45.42%	1,243,895
01/21/2026	0.01	0.01	0.010	0.01	-1.35%	14,850
01/20/2026	0.01	0.02	0.01	0.01	+13.83%	122,600
01/16/2026	0.01	0.01	0.009	0.01	-30.60%	155,154
01/15/2026	0.01	0.02	0.01	0.02	+25.00%	19,990
01/14/2026	0.01	0.02	0.009	0.01	+18.11%	564,000
01/13/2026	0.01	0.02	0.009	0.01	-42.92%	235,441
01/12/2026	0.02	0.02	0.01	0.02	-1.66%	527,960
01/09/2026	0.02	0.02	0.02	0.02	-4.23%	144,343
01/08/2026	0.02	0.02	0.02	0.02	+35.00%	54,957
01/07/2026	0.01	0.01	0.01	0.01	0.00%	10,000
01/06/2026	0.01	0.02	0.01	0.01	-1.34%	70,932