SNNC | Sibannac | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Sibannac (SNNC)

OTC

$0.004+$0.0005 (+14.29%)

Price as of Oct 01, 2026

N/A
Market Cap
-73.68%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-31.03%

Low Price$0.004

High Price$0.007
3 Months
-52.94%

Low Price$0.004

High Price$0.010
1 Year
-73.68%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.004	0.004	0.004	0.004	+14.29%	28,400
09/30/2026	0.004	0.004	0.004	0.004	-16.67%	18,500
09/29/2026	0.005	0.005	0.004	0.004	-3.23%	242,554
09/28/2026	0.004	0.004	0.004	0.004	+14.21%	631,067
09/25/2026	0.004	0.005	0.004	0.004	+5.56%	255,000
09/24/2026	0.005	0.005	0.004	0.004	-21.74%	599,480
09/23/2026	0.005	0.006	0.004	0.005	-33.33%	833,686
09/22/2026	0.007	0.007	0.005	0.007	+38.00%	657,040
09/21/2026	0.007	0.007	0.005	0.005	-24.24%	351,000
09/18/2026	0.007	0.007	0.007	0.007	0.00%	1,644
09/17/2026	0.005	0.007	0.005	0.007	+20.00%	1,307,745
09/16/2026	0.004	0.006	0.004	0.006	+30.95%	913,681
09/15/2026	0.005	0.005	0.004	0.004	-8.70%	12,463
09/14/2026	0.004	0.005	0.004	0.005	-2.54%	300,050
09/11/2026	0.005	0.005	0.005	0.005	-5.60%	20,000
09/09/2026	0.005	0.005	0.004	0.005	+16.28%	83,750
09/08/2026	0.004	0.005	0.004	0.004	-9.95%	593,000
09/04/2026	0.005	0.005	0.004	0.005	+13.69%	2,914,035
09/03/2026	0.006	0.006	0.004	0.004	-16.00%	583,165
09/02/2026	0.006	0.007	0.005	0.005	-13.79%	157,500
09/01/2026	0.006	0.006	0.006	0.006	-0.68%	13,600
08/31/2026	0.007	0.007	0.006	0.006	+0.69%	6,761
08/28/2026	0.007	0.007	0.004	0.006	+28.89%	74,000
08/27/2026	0.006	0.007	0.005	0.005	-10.00%	745,100
08/26/2026	0.006	0.007	0.004	0.005	-14.53%	420,745
08/25/2026	0.006	0.008	0.004	0.006	-25.00%	690,600
08/24/2026	0.007	0.008	0.005	0.008	+11.43%	280,300
08/21/2026	0.008	0.009	0.005	0.007	-0.71%	729,100
08/20/2026	0.008	0.009	0.005	0.007	-11.21%	58,800
08/19/2026	0.006	0.009	0.005	0.008	+22.15%	497,816
08/18/2026	0.006	0.008	0.006	0.007	+10.17%	274,600
08/17/2026	0.008	0.009	0.006	0.006	-37.89%	560,500
08/14/2026	0.009	0.010	0.008	0.010	-4.04%	139,100
08/13/2026	0.009	0.01	0.008	0.010	+10.00%	446,307
08/12/2026	0.008	0.009	0.008	0.009	+9.76%	169,163
08/11/2026	0.008	0.008	0.008	0.008	0.00%	500
08/10/2026	0.008	0.008	0.008	0.008	-3.53%	10,000
08/07/2026	0.006	0.009	0.006	0.009	-5.56%	32,100
08/05/2026	0.008	0.009	0.007	0.009	+3.45%	5,149
08/03/2026	0.009	0.009	0.006	0.009	0.00%	32,900
07/31/2026	0.007	0.009	0.007	0.009	0.00%	271,000
07/30/2026	0.008	0.009	0.006	0.009	+10.13%	672,106
07/29/2026	0.007	0.008	0.005	0.008	+1.28%	152,000
07/28/2026	0.007	0.008	0.007	0.008	-1.27%	58,100
07/27/2026	0.007	0.008	0.007	0.008	+1.28%	101,000
07/24/2026	0.008	0.008	0.005	0.008	+1.30%	113,000
07/23/2026	0.006	0.008	0.006	0.008	+18.46%	688,433
07/22/2026	0.006	0.007	0.005	0.007	0.00%	60,300
07/21/2026	0.006	0.007	0.006	0.007	+6.56%	100,100
07/20/2026	0.005	0.006	0.005	0.006	-1.61%	15,500
07/16/2026	0.005	0.006	0.005	0.006	+1.64%	60,100
07/15/2026	0.005	0.006	0.005	0.006	+6.14%	61,100
07/14/2026	0.006	0.006	0.005	0.006	-5.79%	131,159
07/13/2026	0.005	0.006	0.005	0.006	+6.74%	31,000
07/10/2026	0.005	0.006	0.005	0.006	+2.97%	19,000
07/09/2026	0.006	0.006	0.005	0.006	+1.00%	9,000
07/08/2026	0.005	0.006	0.005	0.005	+22.11%	30,429
07/07/2026	0.006	0.007	0.004	0.005	-23.73%	566,000
07/06/2026	0.007	0.007	0.005	0.006	-1.67%	355,600
07/02/2026	0.009	0.009	0.006	0.006	-29.41%	364,885
07/01/2026	0.007	0.009	0.007	0.009	+29.57%	17,000
06/30/2026	0.009	0.009	0.005	0.007	-22.82%	784,625
06/29/2026	0.009	0.009	0.008	0.009	-0.58%	256,766
06/26/2026	0.01	0.01	0.007	0.009	-21.56%	137,166
06/25/2026	0.010	0.01	0.009	0.01	-9.17%	129,316
06/24/2026	0.01	0.01	0.009	0.01	0.00%	540,100
06/23/2026	0.01	0.01	0.009	0.01	-2.44%	732,020
06/22/2026	0.01	0.02	0.01	0.01	-12.14%	436,884
06/18/2026	0.01	0.01	0.009	0.01	+55.56%	270,596
06/17/2026	0.009	0.01	0.009	0.009	-25.00%	10,351
06/16/2026	0.01	0.01	0.007	0.01	+34.83%	959,779
06/15/2026	0.01	0.01	0.008	0.009	-25.83%	1,312,250
06/12/2026	0.01	0.01	0.008	0.01	+9.09%	974,590
06/11/2026	0.01	0.02	0.01	0.01	-21.43%	12,480
06/10/2026	0.01	0.02	0.01	0.01	+32.08%	45,050
06/09/2026	0.01	0.01	0.009	0.01	-3.64%	135,200
06/05/2026	0.009	0.01	0.008	0.01	0.00%	22,600
06/04/2026	0.01	0.01	0.007	0.01	-26.67%	343,300
06/03/2026	0.02	0.02	0.02	0.02	+7.14%	100
06/02/2026	0.01	0.01	0.01	0.01	+29.93%	13,100
06/01/2026	0.01	0.01	0.009	0.01	-28.17%	284,500
05/29/2026	0.01	0.02	0.01	0.02	-12.43%	215,075
05/28/2026	0.01	0.02	0.01	0.02	+5.42%	5,500
05/27/2026	0.02	0.02	0.01	0.02	+6.91%	201,200
05/26/2026	0.02	0.02	0.02	0.02	-23.23%	23,950
05/22/2026	0.02	0.02	0.02	0.02	-9.79%	175,507
05/21/2026	0.02	0.02	0.02	0.02	+21.94%	25,601
05/20/2026	0.02	0.02	0.02	0.02	+5.26%	104,517
05/19/2026	0.02	0.02	0.02	0.02	+19.58%	51,180
05/18/2026	0.02	0.02	0.01	0.01	-20.56%	78,162
05/15/2026	0.01	0.02	0.01	0.02	+36.36%	250,443
05/14/2026	0.01	0.02	0.010	0.01	-1.49%	363,099
05/12/2026	0.01	0.01	0.01	0.01	+1.52%	27,500
05/11/2026	0.02	0.02	0.01	0.01	-17.50%	70,774
05/08/2026	0.01	0.02	0.01	0.02	+6.84%	61,500
05/07/2026	0.01	0.02	0.01	0.01	+15.19%	158,000
05/06/2026	0.01	0.01	0.01	0.01	0.00%	154,000
05/05/2026	0.01	0.01	0.01	0.01	0.00%	55,225
05/04/2026	0.01	0.01	0.01	0.01	-36.59%	1,000
05/01/2026	0.008	0.02	0.008	0.02	+30.99%	115,450