S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Sibannac (SNNC)

OTC

$0.009$0.00 (0.00%)

Price as of Jul 31, 2026

$1.2M
Market Cap
-53.70%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+32.62%

Low Price$0.005

High Price$0.009
3 Months
-44.41%

Low Price$0.005

High Price$0.02
1 Year
-53.70%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.007	0.009	0.007	0.009	0.00%	271,000
07/30/2026	0.008	0.009	0.006	0.009	+10.13%	672,106
07/29/2026	0.007	0.008	0.005	0.008	+1.28%	152,000
07/28/2026	0.007	0.008	0.007	0.008	-1.27%	58,100
07/27/2026	0.007	0.008	0.007	0.008	+1.28%	101,000
07/24/2026	0.008	0.008	0.005	0.008	+1.30%	113,000
07/23/2026	0.006	0.008	0.006	0.008	+18.46%	688,433
07/22/2026	0.006	0.007	0.005	0.007	0.00%	60,300
07/21/2026	0.006	0.007	0.006	0.007	+6.56%	100,100
07/20/2026	0.005	0.006	0.005	0.006	-1.61%	15,500
07/16/2026	0.005	0.006	0.005	0.006	+1.64%	60,100
07/15/2026	0.005	0.006	0.005	0.006	+6.14%	61,100
07/14/2026	0.006	0.006	0.005	0.006	-5.79%	131,159
07/13/2026	0.005	0.006	0.005	0.006	+6.74%	31,000
07/10/2026	0.005	0.006	0.005	0.006	+2.97%	19,000
07/09/2026	0.006	0.006	0.005	0.006	+1.00%	9,000
07/08/2026	0.005	0.006	0.005	0.005	+22.11%	30,429
07/07/2026	0.006	0.007	0.004	0.005	-23.73%	566,000
07/06/2026	0.007	0.007	0.005	0.006	-1.67%	355,600
07/02/2026	0.009	0.009	0.006	0.006	-29.41%	364,885
07/01/2026	0.007	0.009	0.007	0.009	+29.57%	17,000
06/30/2026	0.009	0.009	0.005	0.007	-22.82%	784,625
06/29/2026	0.009	0.009	0.008	0.009	-0.58%	256,766
06/26/2026	0.01	0.01	0.007	0.009	-21.56%	137,166
06/25/2026	0.010	0.01	0.009	0.01	-9.17%	129,316
06/24/2026	0.01	0.01	0.009	0.01	0.00%	540,100
06/23/2026	0.01	0.01	0.009	0.01	-2.44%	732,020
06/22/2026	0.01	0.02	0.01	0.01	-12.14%	436,884
06/18/2026	0.01	0.01	0.009	0.01	+55.56%	270,596
06/17/2026	0.009	0.01	0.009	0.009	-25.00%	10,351
06/16/2026	0.01	0.01	0.007	0.01	+34.83%	959,779
06/15/2026	0.01	0.01	0.008	0.009	-25.83%	1,312,250
06/12/2026	0.01	0.01	0.008	0.01	+9.09%	974,590
06/11/2026	0.01	0.02	0.01	0.01	-21.43%	12,480
06/10/2026	0.01	0.02	0.01	0.01	+32.08%	45,050
06/09/2026	0.01	0.01	0.009	0.01	-3.64%	135,200
06/05/2026	0.009	0.01	0.008	0.01	0.00%	22,600
06/04/2026	0.01	0.01	0.007	0.01	-26.67%	343,300
06/03/2026	0.02	0.02	0.02	0.02	+7.14%	100
06/02/2026	0.01	0.01	0.01	0.01	+29.93%	13,100
06/01/2026	0.01	0.01	0.009	0.01	-28.17%	284,500
05/29/2026	0.01	0.02	0.01	0.02	-12.43%	215,075
05/28/2026	0.01	0.02	0.01	0.02	+5.42%	5,500
05/27/2026	0.02	0.02	0.01	0.02	+6.91%	201,200
05/26/2026	0.02	0.02	0.02	0.02	-23.23%	23,950
05/22/2026	0.02	0.02	0.02	0.02	-9.79%	175,507
05/21/2026	0.02	0.02	0.02	0.02	+21.94%	25,601
05/20/2026	0.02	0.02	0.02	0.02	+5.26%	104,517
05/19/2026	0.02	0.02	0.02	0.02	+19.58%	51,180
05/18/2026	0.02	0.02	0.01	0.01	-20.56%	78,162
05/15/2026	0.01	0.02	0.01	0.02	+36.36%	250,443
05/14/2026	0.01	0.02	0.010	0.01	-1.49%	363,099
05/12/2026	0.01	0.01	0.01	0.01	+1.52%	27,500
05/11/2026	0.02	0.02	0.01	0.01	-17.50%	70,774
05/08/2026	0.01	0.02	0.01	0.02	+6.84%	61,500
05/07/2026	0.01	0.02	0.01	0.01	+15.19%	158,000
05/06/2026	0.01	0.01	0.01	0.01	0.00%	154,000
05/05/2026	0.01	0.01	0.01	0.01	0.00%	55,225
05/04/2026	0.01	0.01	0.01	0.01	-36.59%	1,000
05/01/2026	0.008	0.02	0.008	0.02	+30.99%	115,450
04/30/2026	0.01	0.02	0.010	0.02	-12.57%	194,229
04/29/2026	0.010	0.02	0.010	0.02	+20.13%	4,200
04/28/2026	0.02	0.02	0.01	0.01	+7.39%	26,800
04/27/2026	0.008	0.02	0.008	0.01	-0.89%	55,675
04/24/2026	0.01	0.01	0.01	0.01	-6.04%	1,500
04/23/2026	0.01	0.01	0.01	0.01	+24.17%	184,912
04/22/2026	0.01	0.01	0.006	0.01	+3.00%	14,300
04/20/2026	0.01	0.01	0.01	0.01	-10.38%	5,486
04/17/2026	0.010	0.02	0.010	0.01	+35.42%	190,350
04/16/2026	0.008	0.010	0.008	0.010	0.00%	45,100
04/15/2026	0.008	0.010	0.008	0.010	+7.11%	200
04/14/2026	0.009	0.009	0.008	0.009	-6.64%	297,519
04/13/2026	0.009	0.010	0.007	0.010	+21.06%	115,008
04/10/2026	0.007	0.009	0.007	0.008	+36.96%	220,600
04/09/2026	0.009	0.009	0.006	0.006	-24.81%	249,600
04/08/2026	0.007	0.008	0.006	0.008	+2.67%	125,100
04/07/2026	0.007	0.008	0.007	0.008	+3.45%	70,000
04/06/2026	0.006	0.008	0.006	0.007	-3.33%	64,500
04/02/2026	0.008	0.008	0.008	0.008	+3.09%	100,000
04/01/2026	0.007	0.008	0.007	0.007	+5.43%	336,400
03/31/2026	0.007	0.007	0.007	0.007	+2.37%	69,000
03/30/2026	0.005	0.007	0.005	0.007	+37.55%	192,139
03/27/2026	0.005	0.006	0.005	0.005	-5.59%	179,697
03/26/2026	0.006	0.006	0.005	0.005	-0.86%	21,550
03/25/2026	0.005	0.005	0.004	0.005	+4.70%	120,000
03/24/2026	0.005	0.005	0.005	0.005	-16.67%	160,000
03/23/2026	0.005	0.006	0.005	0.006	+17.88%	20,100
03/20/2026	0.004	0.005	0.004	0.005	+1.80%	20,000
03/19/2026	0.006	0.006	0.005	0.005	-18.03%	441,843
03/18/2026	0.005	0.006	0.005	0.006	+8.64%	68,000
03/17/2026	0.006	0.006	0.005	0.006	-9.44%	509,777
03/16/2026	0.005	0.007	0.005	0.006	+51.22%	50,550
03/13/2026	0.009	0.009	0.004	0.004	-46.05%	685,412
03/12/2026	0.008	0.008	0.008	0.008	+7.04%	4,000
03/11/2026	0.007	0.007	0.007	0.007	-7.79%	2,609
03/10/2026	0.007	0.008	0.007	0.008	-1.28%	18,000
03/09/2026	0.008	0.008	0.008	0.008	+20.00%	300
03/06/2026	0.008	0.008	0.006	0.007	-6.27%	240,000
03/05/2026	0.007	0.007	0.006	0.007	+26.09%	85,000
03/04/2026	0.007	0.008	0.006	0.006	0.00%	17,200