• $12.7B
    Market Cap
  • 7.17%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -6.67%
    Low Price$0.56
    High Price$0.61
  • 3 Months
    -9.30%
    Low Price$0.54
    High Price$0.66
  • 1 Year
    0.00%
    Low Price$0.49
    High Price$0.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.55
0.56
0.55
0.56
-1.75%
9,666
06/02/2026
0.57
0.57
0.57
0.57
-1.51%
200,539
05/26/2026
0.60
0.60
0.58
0.58
-4.01%
17,820
05/22/2026
0.60
0.60
0.60
0.60
+4.53%
350
05/21/2026
0.58
0.58
0.58
0.58
+0.01%
900
05/18/2026
0.62
0.62
0.58
0.58
+0.30%
8,925
05/15/2026
0.58
0.58
0.58
0.58
-5.74%
65,043
05/14/2026
0.59
0.61
0.59
0.61
0.00%
3,643
05/13/2026
0.61
0.61
0.61
0.61
+5.17%
6,000
05/12/2026
0.58
0.58
0.58
0.58
-4.92%
10,003
05/11/2026
0.61
0.61
0.61
0.61
+3.39%
1,058
05/07/2026
0.59
0.59
0.59
0.59
-1.67%
3,100
05/06/2026
0.60
0.61
0.60
0.60
+4.32%
13,000
05/04/2026
0.58
0.58
0.58
0.58
-9.50%
6,000
04/29/2026
0.60
0.64
0.60
0.64
+15.55%
2,300
04/24/2026
0.58
0.58
0.55
0.55
-5.92%
220,000
04/23/2026
0.58
0.58
0.58
0.58
-4.96%
221
04/22/2026
0.62
0.62
0.62
0.62
+12.53%
1,250
04/21/2026
0.55
0.55
0.55
0.55
-11.70%
11,785
04/20/2026
0.53
0.62
0.53
0.62
+11.93%
49,252
04/16/2026
0.55
0.55
0.55
0.55
+0.82%
10,000
04/15/2026
0.59
0.59
0.55
0.55
-14.43%
6,300
04/08/2026
0.60
0.64
0.60
0.64
+12.18%
7,800
04/02/2026
0.61
0.61
0.57
0.57
+5.68%
2,300
03/31/2026
0.54
0.54
0.54
0.54
-12.66%
300
03/27/2026
0.62
0.62
0.62
0.62
+8.23%
2,000
03/26/2026
0.57
0.57
0.57
0.57
-2.50%
5,000
03/25/2026
0.59
0.59
0.59
0.59
-5.38%
6,500
03/24/2026
0.62
0.62
0.62
0.62
+8.77%
10,000
03/23/2026
0.62
0.62
0.57
0.57
-9.97%
9,418
03/20/2026
0.57
0.63
0.57
0.63
+10.87%
462,150
03/19/2026
0.57
0.57
0.57
0.57
-4.94%
39,650
03/18/2026
0.64
0.64
0.60
0.60
-3.11%
5,000
03/16/2026
0.62
0.62
0.62
0.62
-5.75%
9,000
03/11/2026
0.64
0.66
0.64
0.66
+2.78%
5,000
03/10/2026
0.65
0.65
0.64
0.64
+3.66%
2,000
03/09/2026
0.65
0.67
0.62
0.62
-5.16%
147,015
03/04/2026
0.65
0.67
0.65
0.65
-6.76%
135,261
03/02/2026
0.72
0.72
0.70
0.70
+4.21%
29,892
02/27/2026
0.67
0.67
0.67
0.67
+1.36%
115,000
02/26/2026
0.66
0.66
0.66
0.66
-1.05%
946
02/25/2026
0.70
0.70
0.67
0.67
-3.07%
94,946
02/24/2026
0.68
0.71
0.68
0.69
-0.84%
53,712
02/20/2026
0.69
0.70
0.68
0.70
+5.05%
4,500
02/19/2026
0.68
0.68
0.65
0.66
-1.97%
165,051
02/18/2026
0.70
0.70
0.67
0.67
-0.75%
8,000
02/17/2026
0.65
0.71
0.65
0.68
-0.67%
36,100
02/13/2026
0.68
0.68
0.68
0.68
-1.86%
10,833
02/12/2026
0.70
0.71
0.69
0.70
+1.82%
419,571
02/11/2026
0.70
0.70
0.65
0.69
+0.74%
159,354
02/10/2026
0.67
0.68
0.66
0.68
+2.43%
255,200
02/09/2026
0.63
0.66
0.63
0.66
-2.37%
2,582
02/06/2026
0.68
0.68
0.68
0.68
-0.73%
54,210
02/05/2026
0.69
0.69
0.69
0.69
+0.78%
3,250
02/04/2026
0.70
0.70
0.68
0.68
+5.71%
2,282
02/03/2026
0.64
0.64
0.64
0.64
+1.36%
1,500
02/02/2026
0.63
0.63
0.63
0.63
-5.38%
145
01/30/2026
0.70
0.70
0.65
0.67
-2.83%
58,245
01/28/2026
0.68
0.69
0.68
0.69
+4.55%
45,000
01/27/2026
0.67
0.67
0.65
0.66
+1.54%
29,846
01/26/2026
0.67
0.67
0.65
0.65
-0.76%
81,647
01/22/2026
0.64
0.66
0.64
0.66
+4.13%
194,370
01/21/2026
0.63
0.67
0.62
0.63
+3.56%
90,400
01/20/2026
0.62
0.62
0.61
0.61
+1.23%
5,400
01/16/2026
0.60
0.60
0.60
0.60
0.00%
202,300
01/15/2026
0.61
0.61
0.60
0.60
+1.27%
64,100
01/14/2026
0.59
0.59
0.59
0.59
+0.85%
125,120
01/12/2026
0.60
0.62
0.59
0.59
-2.89%
18,150
01/09/2026
0.60
0.61
0.60
0.61
+6.14%
30,000
01/08/2026
0.59
0.59
0.57
0.57
-4.84%
15,500
01/07/2026
0.60
0.60
0.60
0.60
+2.94%
10,000
01/05/2026
0.58
0.58
0.58
0.58
-0.19%
10,040
01/02/2026
0.57
0.60
0.57
0.58
+1.66%
38,899
12/31/2025
0.57
0.57
0.57
0.57
-1.40%
100
12/30/2025
0.59
0.60
0.58
0.58
-0.24%
22,520
12/29/2025
0.58
0.58
0.58
0.58
0.00%
90,000
12/26/2025
0.55
0.58
0.55
0.58
+6.97%
133,300
12/22/2025
0.55
0.55
0.55
0.55
0.00%
14,000
12/19/2025
0.56
0.56
0.55
0.55
-6.03%
10,300
12/18/2025
0.57
0.59
0.55
0.58
+9.43%
99,797
12/16/2025
0.53
0.53
0.53
0.53
-0.09%
1,000
12/15/2025
0.56
0.56
0.53
0.53
-2.84%
85,603
12/12/2025
0.55
0.55
0.55
0.55
+3.02%
5,000
12/11/2025
0.53
0.53
0.53
0.53
-3.90%
13,000
12/10/2025
0.55
0.55
0.55
0.55
-0.63%
1,000
12/09/2025
0.56
0.56
0.56
0.56
+2.63%
250
12/08/2025
0.54
0.54
0.54
0.54
-2.99%
30,004
12/04/2025
0.56
0.56
0.56
0.56
+3.54%
1,000
12/02/2025
0.57
0.57
0.54
0.54
+0.43%
40,835
12/01/2025
0.54
0.54
0.54
0.54
-2.53%
270,000
11/26/2025
0.55
0.55
0.55
0.55
+3.58%
60,000
11/25/2025
0.56
0.56
0.53
0.53
-3.45%
20,100
11/24/2025
0.57
0.57
0.55
0.55
-2.65%
20,400
11/21/2025
0.57
0.57
0.57
0.57
-0.88%
10,000
11/20/2025
0.58
0.58
0.57
0.57
-1.72%
2,175
11/19/2025
0.58
0.58
0.58
0.58
+5.70%
24,995
11/18/2025
0.55
0.55
0.55
0.55
-0.03%
8,000
11/17/2025
0.55
0.55
0.55
0.55
+3.20%
2,500
11/13/2025
0.53
0.53
0.53
0.53
-6.68%
8,400
11/12/2025
0.57
0.57
0.57
0.57
+1.79%
40,000