S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

CN Petro & Chem -H- (SNPMF)

OTC

$0.55+$0.04 (+7.84%)

Price as of Jun 23, 2026

$12.7B
Market Cap
11.68%
1-Year Change
Oil & Gas Integrated
Industry

1 Month
-5.72%

Low Price$0.51

High Price$0.58
3 Months
-0.28%

Low Price$0.51

High Price$0.64
1 Year
+11.68%

Low Price$0.49

High Price$0.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.55	0.55	0.55	0.55	+7.84%	10,000
06/18/2026	0.54	0.54	0.51	0.51	-6.60%	126,000
06/16/2026	0.55	0.55	0.55	0.55	-4.20%	400
06/15/2026	0.55	0.57	0.55	0.57	+8.37%	87,464
06/12/2026	0.50	0.53	0.50	0.53	+1.59%	12,000
06/10/2026	0.53	0.53	0.52	0.52	+5.46%	426,250
06/10/2026	$0.02 Dividend
06/09/2026	0.51	0.51	0.49	0.49	-6.38%	206,000
06/08/2026	0.52	0.52	0.52	0.52	-0.37%	14,800
06/05/2026	0.53	0.53	0.53	0.53	-2.86%	412,500
06/04/2026	0.54	0.54	0.54	0.54	0.00%	515
06/03/2026	0.53	0.54	0.53	0.54	-1.75%	9,666
06/02/2026	0.55	0.55	0.55	0.55	-1.51%	200,539
05/26/2026	0.58	0.58	0.56	0.56	-4.01%	17,820
05/22/2026	0.58	0.58	0.58	0.58	+4.53%	350
05/21/2026	0.56	0.56	0.56	0.56	+0.01%	900
05/18/2026	0.60	0.60	0.56	0.56	+0.30%	8,925
05/15/2026	0.56	0.56	0.56	0.56	-5.74%	65,043
05/14/2026	0.57	0.59	0.57	0.59	0.00%	3,643
05/13/2026	0.59	0.59	0.59	0.59	+5.17%	6,000
05/12/2026	0.56	0.56	0.56	0.56	-4.92%	10,003
05/11/2026	0.59	0.59	0.59	0.59	+3.39%	1,058
05/07/2026	0.57	0.57	0.57	0.57	-1.67%	3,100
05/06/2026	0.58	0.59	0.58	0.58	+4.32%	13,000
05/04/2026	0.56	0.56	0.56	0.56	-9.50%	6,000
04/29/2026	0.58	0.61	0.58	0.61	+15.55%	2,300
04/24/2026	0.56	0.56	0.53	0.53	-5.92%	220,000
04/23/2026	0.57	0.57	0.57	0.57	-4.96%	221
04/22/2026	0.60	0.60	0.60	0.60	+12.53%	1,250
04/21/2026	0.53	0.53	0.53	0.53	-11.70%	11,785
04/20/2026	0.51	0.60	0.51	0.60	+11.93%	49,252
04/16/2026	0.54	0.54	0.54	0.54	+0.82%	10,000
04/15/2026	0.57	0.57	0.53	0.53	-14.43%	6,300
04/08/2026	0.58	0.62	0.58	0.62	+12.18%	7,800
04/02/2026	0.59	0.59	0.55	0.55	+5.68%	2,300
03/31/2026	0.52	0.52	0.52	0.52	-12.66%	300
03/27/2026	0.60	0.60	0.60	0.60	+8.23%	2,000
03/26/2026	0.55	0.55	0.55	0.55	-2.50%	5,000
03/25/2026	0.57	0.57	0.57	0.57	-5.38%	6,500
03/24/2026	0.60	0.60	0.60	0.60	+8.77%	10,000
03/23/2026	0.60	0.60	0.55	0.55	-9.97%	9,418
03/20/2026	0.55	0.61	0.55	0.61	+10.87%	462,150
03/19/2026	0.55	0.55	0.55	0.55	-4.94%	39,650
03/18/2026	0.62	0.62	0.58	0.58	-3.11%	5,000
03/16/2026	0.60	0.60	0.60	0.60	-5.75%	9,000
03/11/2026	0.62	0.64	0.62	0.64	+2.78%	5,000
03/10/2026	0.63	0.63	0.62	0.62	+3.66%	2,000
03/09/2026	0.63	0.65	0.60	0.60	-5.16%	147,015
03/04/2026	0.63	0.65	0.63	0.63	-6.76%	135,261
03/02/2026	0.70	0.70	0.68	0.68	+4.21%	29,892
02/27/2026	0.65	0.65	0.65	0.65	+1.36%	115,000
02/26/2026	0.64	0.64	0.64	0.64	-1.05%	946
02/25/2026	0.68	0.68	0.65	0.65	-3.07%	94,946
02/24/2026	0.66	0.69	0.66	0.67	-0.84%	53,712
02/20/2026	0.67	0.67	0.66	0.67	+5.05%	4,500
02/19/2026	0.66	0.66	0.63	0.64	-1.97%	165,051
02/18/2026	0.68	0.68	0.65	0.65	-0.75%	8,000
02/17/2026	0.63	0.69	0.63	0.66	-0.67%	36,100
02/13/2026	0.66	0.66	0.66	0.66	-1.86%	10,833
02/12/2026	0.68	0.69	0.66	0.67	+1.82%	419,571
02/11/2026	0.68	0.68	0.63	0.66	+0.74%	159,354
02/10/2026	0.65	0.66	0.64	0.66	+2.43%	255,200
02/09/2026	0.61	0.64	0.61	0.64	-2.37%	2,582
02/06/2026	0.66	0.66	0.65	0.66	-0.73%	54,210
02/05/2026	0.66	0.66	0.66	0.66	+0.78%	3,250
02/04/2026	0.68	0.68	0.66	0.66	+5.71%	2,282
02/03/2026	0.62	0.62	0.62	0.62	+1.36%	1,500
02/02/2026	0.61	0.61	0.61	0.61	-5.38%	145
01/30/2026	0.68	0.68	0.63	0.65	-2.83%	58,245
01/28/2026	0.66	0.67	0.66	0.67	+4.55%	45,000
01/27/2026	0.65	0.65	0.63	0.64	+1.54%	29,846
01/26/2026	0.65	0.65	0.63	0.63	-0.76%	81,647
01/22/2026	0.62	0.63	0.62	0.63	+4.13%	194,370
01/21/2026	0.61	0.65	0.60	0.61	+3.56%	90,400
01/20/2026	0.60	0.60	0.59	0.59	+1.23%	5,400
01/16/2026	0.58	0.58	0.58	0.58	0.00%	202,300
01/15/2026	0.59	0.59	0.58	0.58	+1.27%	64,100
01/14/2026	0.57	0.57	0.57	0.57	+0.85%	125,120
01/12/2026	0.58	0.60	0.57	0.57	-2.89%	18,150
01/09/2026	0.58	0.59	0.58	0.59	+6.14%	30,000
01/08/2026	0.57	0.57	0.55	0.55	-4.84%	15,500
01/07/2026	0.58	0.58	0.58	0.58	+2.94%	10,000
01/05/2026	0.56	0.56	0.56	0.56	-0.19%	10,040
01/02/2026	0.55	0.58	0.55	0.56	+1.66%	38,899
12/31/2025	0.55	0.55	0.55	0.55	-1.40%	100
12/30/2025	0.57	0.58	0.56	0.56	-0.24%	22,520
12/29/2025	0.56	0.56	0.56	0.56	0.00%	90,000
12/26/2025	0.53	0.56	0.53	0.56	+6.97%	133,300
12/22/2025	0.53	0.53	0.53	0.53	0.00%	14,000
12/19/2025	0.54	0.54	0.53	0.53	-6.03%	10,300
12/18/2025	0.55	0.57	0.54	0.56	+9.43%	99,797
12/16/2025	0.51	0.51	0.51	0.51	-0.09%	1,000
12/15/2025	0.54	0.54	0.51	0.51	-2.84%	85,603
12/12/2025	0.53	0.53	0.53	0.53	+3.02%	5,000
12/11/2025	0.51	0.51	0.51	0.51	-3.90%	13,000
12/10/2025	0.53	0.53	0.53	0.53	-0.63%	1,000
12/09/2025	0.54	0.54	0.54	0.54	+2.63%	250
12/08/2025	0.52	0.52	0.52	0.52	-2.99%	30,004
12/04/2025	0.54	0.54	0.54	0.54	+3.54%	1,000
12/02/2025	0.55	0.55	0.52	0.52	+0.43%	40,835