SNPMF | CN Petro & Chem -H- | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CN Petro & Chem -H- (SNPMF)

OTC

$0.53+$0.01 (+2.28%)

Price as of Oct 02, 2026

$12.7B
Market Cap
12.89%
1-Year Change
Oil & Gas Integrated
Industry

1 Month
-8.52%

Low Price$0.52

High Price$0.61
3 Months
+9.78%

Low Price$0.49

High Price$0.61
1 Year
+12.89%

Low Price$0.46

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.53	0.53	0.53	0.53	+2.28%	1,200
10/01/2026	0.52	0.55	0.52	0.52	-7.95%	51,600
09/28/2026	0.57	0.57	0.57	0.57	-5.37%	430
09/25/2026	0.60	0.60	0.60	0.60	+3.55%	4,000
09/24/2026	0.53	0.58	0.53	0.58	+0.007%	51,280
09/23/2026	$0.02 Dividend
09/22/2026	0.58	0.58	0.58	0.58	-3.08%	2,000
09/17/2026	0.60	0.60	0.60	0.60	+4.05%	1,235
09/16/2026	0.57	0.58	0.57	0.57	-6.47%	30,000
09/15/2026	0.59	0.61	0.59	0.61	+3.41%	3,000
09/14/2026	0.59	0.59	0.59	0.59	-1.61%	2,000
09/10/2026	0.60	0.60	0.60	0.60	-1.59%	8,400
09/09/2026	0.61	0.61	0.61	0.61	0.00%	1,000
09/08/2026	0.61	0.61	0.61	0.61	+3.28%	192
09/04/2026	0.59	0.59	0.59	0.59	+0.83%	10,971
09/03/2026	0.59	0.59	0.59	0.59	+0.83%	300
09/02/2026	0.57	0.58	0.57	0.58	+0.17%	197,600
08/31/2026	0.58	0.58	0.58	0.58	+5.12%	300
08/28/2026	0.58	0.58	0.55	0.55	-1.40%	26,337
08/27/2026	0.56	0.56	0.56	0.56	+1.39%	5,900
08/26/2026	0.56	0.56	0.56	0.56	+1.28%	300
08/25/2026	0.55	0.57	0.55	0.55	+3.44%	7,734
08/20/2026	0.56	0.57	0.53	0.53	-1.81%	179,000
08/18/2026	0.54	0.54	0.54	0.54	+0.06%	10,200
08/14/2026	0.54	0.54	0.54	0.54	-1.01%	300
08/13/2026	0.54	0.54	0.54	0.54	+1.65%	700
08/12/2026	0.51	0.54	0.51	0.54	+3.85%	2,722
08/11/2026	0.54	0.54	0.52	0.52	-5.11%	2,100
08/07/2026	0.54	0.54	0.51	0.54	+4.40%	76,709
08/05/2026	0.52	0.52	0.52	0.52	+2.47%	30,000
08/04/2026	0.51	0.51	0.51	0.51	-1.40%	20,000
07/30/2026	0.52	0.52	0.52	0.52	-7.11%	136,384
07/29/2026	0.54	0.56	0.54	0.56	+10.36%	20,100
07/27/2026	0.51	0.51	0.50	0.50	-2.73%	48,300
07/24/2026	0.52	0.52	0.52	0.52	0.00%	200
07/23/2026	0.50	0.52	0.50	0.52	-9.62%	51,313
07/21/2026	0.57	0.57	0.57	0.57	+8.80%	300
07/17/2026	0.53	0.53	0.53	0.53	-1.82%	50,000
07/14/2026	0.54	0.54	0.54	0.54	+10.00%	1,000
07/13/2026	0.50	0.52	0.49	0.49	-6.58%	2,000
07/10/2026	0.52	0.52	0.52	0.52	+0.98%	2,740
07/09/2026	0.52	0.52	0.52	0.52	+0.95%	4,020
07/08/2026	0.51	0.51	0.51	0.51	-0.49%	150
07/06/2026	0.55	0.55	0.51	0.51	+5.52%	13,500
06/30/2026	0.54	0.54	0.49	0.49	-5.86%	10,500
06/29/2026	0.52	0.52	0.52	0.52	-5.17%	1,043
06/25/2026	0.55	0.55	0.55	0.55	+1.84%	1,000
06/23/2026	0.54	0.54	0.54	0.54	+7.84%	10,000
06/18/2026	0.52	0.52	0.50	0.50	-6.60%	126,000
06/16/2026	0.53	0.53	0.53	0.53	-4.20%	400
06/15/2026	0.54	0.56	0.54	0.56	+8.37%	87,464
06/12/2026	0.49	0.51	0.49	0.51	+1.59%	12,000
06/10/2026	0.52	0.52	0.50	0.50	+5.46%	426,250
06/10/2026	$0.02 Dividend
06/09/2026	0.49	0.49	0.48	0.48	-6.38%	206,000
06/08/2026	0.51	0.51	0.51	0.51	-0.37%	14,800
06/05/2026	0.52	0.52	0.51	0.51	-2.86%	412,500
06/04/2026	0.53	0.53	0.53	0.53	0.00%	515
06/03/2026	0.52	0.53	0.52	0.53	-1.75%	9,666
06/02/2026	0.54	0.54	0.54	0.54	-1.51%	200,539
05/26/2026	0.57	0.57	0.55	0.55	-4.01%	17,820
05/22/2026	0.57	0.57	0.57	0.57	+4.53%	350
05/21/2026	0.54	0.54	0.54	0.54	+0.01%	900
05/18/2026	0.59	0.59	0.54	0.54	+0.30%	8,925
05/15/2026	0.55	0.55	0.54	0.54	-5.74%	65,043
05/14/2026	0.56	0.57	0.56	0.57	0.00%	3,643
05/13/2026	0.57	0.57	0.57	0.57	+5.17%	6,000
05/12/2026	0.55	0.55	0.55	0.55	-4.92%	10,003
05/11/2026	0.57	0.57	0.57	0.57	+3.39%	1,058
05/07/2026	0.56	0.56	0.56	0.56	-1.67%	3,100
05/06/2026	0.57	0.57	0.57	0.57	+4.32%	13,000
05/04/2026	0.54	0.54	0.54	0.54	-9.50%	6,000
04/29/2026	0.56	0.60	0.56	0.60	+15.55%	2,300
04/24/2026	0.54	0.54	0.52	0.52	-5.92%	220,000
04/23/2026	0.55	0.55	0.55	0.55	-4.96%	221
04/22/2026	0.58	0.58	0.58	0.58	+12.53%	1,250
04/21/2026	0.51	0.52	0.51	0.52	-11.70%	11,785
04/20/2026	0.50	0.58	0.50	0.58	+11.93%	49,252
04/16/2026	0.52	0.52	0.52	0.52	+0.82%	10,000
04/15/2026	0.55	0.55	0.52	0.52	-14.43%	6,300
04/08/2026	0.57	0.60	0.57	0.60	+12.18%	7,800
04/02/2026	0.58	0.58	0.54	0.54	+5.68%	2,300
03/31/2026	0.51	0.51	0.51	0.51	-12.66%	300
03/27/2026	0.58	0.58	0.58	0.58	+8.23%	2,000
03/26/2026	0.54	0.54	0.54	0.54	-2.50%	5,000
03/25/2026	0.55	0.55	0.55	0.55	-5.38%	6,500
03/24/2026	0.58	0.58	0.58	0.58	+8.77%	10,000
03/23/2026	0.59	0.59	0.54	0.54	-9.97%	9,418
03/20/2026	0.54	0.60	0.54	0.60	+10.87%	462,150
03/19/2026	0.54	0.54	0.54	0.54	-4.94%	39,650
03/18/2026	0.61	0.61	0.57	0.57	-3.11%	5,000
03/16/2026	0.58	0.58	0.58	0.58	-5.75%	9,000
03/11/2026	0.60	0.62	0.60	0.62	+2.78%	5,000
03/10/2026	0.61	0.61	0.60	0.60	+3.66%	2,000
03/09/2026	0.61	0.63	0.58	0.58	-5.16%	147,015
03/04/2026	0.61	0.63	0.61	0.61	-6.76%	135,261
03/02/2026	0.68	0.68	0.66	0.66	+4.21%	29,892
02/27/2026	0.63	0.63	0.63	0.63	+1.36%	115,000
02/26/2026	0.62	0.62	0.62	0.62	-1.05%	946
02/25/2026	0.66	0.66	0.63	0.63	-3.07%	94,946