2m 2m 2m 2m 2m 2m 2m
Sonoro Energy (SNVFF)
OTC
$0.02+$0.009 (+81.82%)
Price as of May 12, 2026- N/AMarket Cap
- -55.56%1-Year Change
- N/AIndustry
Sonoro Energy (SNVFF)
$0.02+$0.009 (+81.82%)
- 1 Month0.00%Low Price$0.02High Price$0.02
- 3 Months0.00%Low Price$0.02High Price$0.02
- 1 Year-73.33%Low Price$0.001High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +81.82% | 1,500 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -70.35% | 20,000 |
10/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -17.56% | 10,000 |
09/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +3,650.00% | 4,200 |
09/02/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -98.80% | 420 |
08/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +13.51% | 5,000 |
08/22/2025 | 0.08 | 0.09 | 0.08 | 0.09 | +17.47% | 10,002 |
07/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -21.05% | 1,000 |
07/17/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00% | 1,300 |
07/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +26.67% | 3,500 |
07/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 21,000 |
07/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1,000 |