SNWV
SANUWAVE HEALTH (SNWV)
NASDAQ
$5.20-$0.10 (-1.89%)
Price as of Oct 23, 2026 4:00 PM EDT
  • $45.6M
    Market Cap
  • -83.10%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +14.22%
    Low Price$4.62
    High Price$5.85
  • 3 Months
    -10.92%
    Low Price$4.00
    High Price$6.38
  • 1 Year
    -83.10%
    Low Price$4.00
    High Price$35.34
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
5.24
5.33
5.18
5.30
-0.75%
15,445
10/21/2026
5.29
5.43
5.09
5.34
+1.33%
13,656
10/20/2026
5.34
5.34
5.00
5.27
+9.11%
46,056
10/19/2026
5.05
5.05
4.78
4.83
-2.62%
58,489
10/16/2026
5.23
5.29
4.92
4.96
-4.06%
57,543
10/15/2026
5.07
5.30
5.06
5.17
+0.58%
39,826
10/14/2026
5.36
5.36
5.07
5.14
-8.38%
49,663
10/13/2026
5.90
5.90
5.47
5.61
-3.94%
32,001
10/12/2026
5.74
5.98
5.54
5.84
+3.91%
85,769
10/09/2026
5.82
5.86
5.45
5.62
-3.85%
23,439
10/08/2026
5.50
5.88
5.42
5.85
+5.51%
64,881
10/07/2026
5.27
5.70
5.19
5.54
+6.54%
104,149
10/06/2026
4.77
5.28
4.75
5.20
+10.64%
51,359
10/05/2026
4.86
4.87
4.57
4.70
-2.49%
38,501
10/02/2026
4.72
4.84
4.69
4.82
+4.33%
20,519
10/01/2026
4.55
4.83
4.55
4.62
-1.91%
46,857
09/30/2026
4.58
4.79
4.57
4.71
-0.63%
44,407
09/29/2026
4.72
4.92
4.60
4.74
+1.94%
36,468
09/28/2026
5.07
5.07
4.51
4.65
-7.74%
68,884
09/25/2026
4.80
5.12
4.80
5.04
+3.92%
54,187
09/24/2026
4.73
4.96
4.56
4.85
+3.08%
96,314
09/23/2026
4.65
4.79
4.60
4.71
+1.40%
60,194
09/22/2026
4.19
4.64
4.19
4.64
+4.50%
46,967
09/21/2026
4.49
4.68
4.30
4.44
-2.42%
55,229
09/18/2026
4.15
4.55
4.11
4.55
+10.17%
87,387
09/17/2026
4.23
4.39
4.10
4.13
-2.13%
118,934
09/16/2026
4.15
4.35
4.02
4.22
+2.68%
51,498
09/15/2026
4.28
4.33
4.07
4.11
-3.29%
82,422
09/14/2026
4.07
4.35
4.07
4.25
+3.66%
51,004
09/11/2026
4.05
4.13
3.92
4.10
+2.50%
42,660
09/10/2026
4.00
4.15
3.92
4.00
-0.99%
55,464
09/09/2026
4.10
4.35
4.02
4.04
-2.88%
62,834
09/08/2026
4.36
4.46
4.09
4.16
-5.02%
52,724
09/04/2026
4.49
4.50
4.34
4.38
-1.57%
46,244
09/03/2026
4.50
4.59
4.40
4.45
0.00%
23,332
09/02/2026
4.66
4.73
4.41
4.45
-3.26%
41,286
09/01/2026
4.58
4.68
4.58
4.60
-1.92%
24,054
08/31/2026
4.63
4.84
4.52
4.69
+0.32%
45,432
08/28/2026
4.65
4.69
4.60
4.68
+0.32%
18,447
08/27/2026
4.84
4.89
4.65
4.66
-4.31%
45,060
08/26/2026
4.64
4.90
4.63
4.87
+4.28%
59,867
08/25/2026
4.71
4.74
4.55
4.67
-1.06%
38,311
08/24/2026
4.77
4.78
4.50
4.72
+2.39%
55,946
08/21/2026
5.07
5.07
4.57
4.61
-5.92%
67,134
08/20/2026
5.05
5.10
4.81
4.90
-4.30%
63,401
08/19/2026
5.03
5.19
4.90
5.12
+1.79%
132,233
08/18/2026
4.98
5.09
4.72
5.03
+1.41%
66,648
08/17/2026
4.83
5.14
4.67
4.96
+4.64%
108,649
08/14/2026
4.81
5.05
4.66
4.74
-0.63%
109,444
08/13/2026
5.39
5.52
4.75
4.77
-11.17%
118,142
08/12/2026
5.62
5.62
5.36
5.37
-2.36%
51,255
08/11/2026
5.59
5.72
5.48
5.50
-4.01%
60,559
08/10/2026
5.94
5.97
5.50
5.73
-2.55%
62,138
08/07/2026
5.95
6.22
5.27
5.88
-2.00%
406,367
08/06/2026
5.90
6.20
5.90
6.00
+0.50%
67,839
08/06/2026
-$0.08 Earnings
08/05/2026
6.09
6.10
5.87
5.97
-1.49%
54,953
08/04/2026
6.26
6.44
6.00
6.06
-3.96%
62,053
08/03/2026
6.17
6.63
6.10
6.31
+2.27%
123,593
07/31/2026
6.29
6.29
5.82
6.17
-1.91%
85,197
07/30/2026
6.38
6.64
5.86
6.29
-1.41%
244,644
07/29/2026
6.28
6.66
6.28
6.38
+0.31%
115,796
07/28/2026
6.10
6.55
5.95
6.36
+4.26%
132,768
07/27/2026
6.02
6.26
5.93
6.10
+2.87%
111,026
07/24/2026
5.90
6.16
5.82
5.93
+0.17%
109,460
07/23/2026
5.83
6.05
5.77
5.92
-0.50%
114,331
07/22/2026
6.06
6.39
5.77
5.95
-1.90%
457,045
07/21/2026
6.40
6.60
6.02
6.07
-5.23%
148,362
07/20/2026
6.29
6.58
6.00
6.40
+0.16%
241,003
07/17/2026
6.48
7.05
6.30
6.39
-3.91%
245,322
07/16/2026
7.18
7.19
6.11
6.65
-8.53%
793,025
07/15/2026
10.72
10.72
7.06
7.27
-39.21%
2,130,469
07/14/2026
13.00
13.00
11.28
11.96
+6.22%
123,737
07/13/2026
11.66
12.29
11.15
11.26
-3.60%
96,461
07/10/2026
12.10
12.26
11.13
11.68
-3.43%
96,626
07/09/2026
10.45
12.25
10.41
12.10
+19.75%
410,039
07/08/2026
10.68
10.68
10.01
10.10
-6.65%
108,167
07/07/2026
10.60
10.98
10.21
10.82
+3.05%
127,033
07/06/2026
10.63
10.63
10.04
10.50
-1.22%
28,123
07/02/2026
10.56
10.79
10.12
10.63
+0.28%
105,832
07/01/2026
10.11
10.93
10.01
10.60
+6.00%
143,960
06/30/2026
9.80
10.21
9.24
10.00
+1.52%
87,847
06/29/2026
8.71
10.08
8.71
9.85
+14.40%
272,720
06/26/2026
7.57
8.66
7.57
8.61
+12.84%
852,194
06/25/2026
8.61
8.68
7.53
7.63
-10.97%
201,984
06/24/2026
8.21
9.07
8.20
8.57
+4.51%
166,032
06/23/2026
8.84
9.08
8.18
8.20
-8.99%
290,324
06/22/2026
9.17
9.66
8.85
9.01
-2.17%
141,029
06/18/2026
9.15
9.69
8.75
9.21
+1.32%
290,725
06/17/2026
8.62
9.87
8.34
9.09
+6.82%
555,944
06/16/2026
9.95
10.00
8.30
8.51
-41.99%
1,039,527
06/15/2026
14.99
15.40
14.62
14.67
-1.61%
73,808
06/12/2026
14.70
15.35
14.32
14.91
+1.50%
77,093
06/11/2026
14.35
15.14
14.11
14.69
+2.16%
79,223
06/10/2026
14.54
15.08
14.14
14.38
-0.96%
57,832
06/09/2026
14.59
15.47
14.52
14.52
-0.21%
38,596
06/08/2026
14.71
15.31
14.54
14.55
-1.42%
78,149
06/05/2026
15.38
15.56
14.67
14.76
-4.09%
55,407
06/04/2026
15.80
16.15
15.24
15.39
-1.35%
110,317
06/03/2026
14.90
15.70
14.88
15.60
+3.38%
72,979