SNWV
SANUWAVE HEALTH (SNWV)
NASDAQ
$15.60-$0.005 (-0.03%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $141.6M
    Market Cap
  • -42.22%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -0.26%
    Low Price$15.09
    High Price$18.94
  • 3 Months
    -32.64%
    Low Price$15.09
    High Price$23.17
  • 1 Year
    -42.22%
    Low Price$15.09
    High Price$45.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.90
15.70
14.88
15.60
+3.38%
72,979
06/02/2026
15.66
16.38
15.07
15.09
-4.79%
63,658
06/01/2026
16.47
16.71
15.81
15.85
-3.76%
53,201
05/29/2026
16.56
17.00
16.32
16.47
-1.14%
49,781
05/28/2026
16.18
17.07
16.05
16.66
+2.15%
83,474
05/27/2026
16.22
16.56
16.08
16.31
+0.31%
74,391
05/26/2026
16.67
16.74
15.85
16.26
-2.58%
77,655
05/22/2026
17.10
17.51
16.61
16.69
-1.82%
93,930
05/21/2026
16.59
17.13
16.08
17.00
+1.49%
51,527
05/20/2026
16.82
17.37
16.42
16.75
+0.36%
74,960
05/19/2026
16.66
17.53
16.66
16.69
-1.01%
51,681
05/18/2026
16.85
17.46
16.77
16.86
+0.06%
87,985
05/15/2026
17.08
17.20
16.37
16.85
-1.29%
97,553
05/14/2026
18.94
19.22
16.95
17.07
-9.87%
146,410
05/13/2026
16.90
20.08
16.90
18.94
+18.08%
412,058
05/12/2026
16.02
16.44
15.65
16.04
+0.25%
158,161
05/12/2026
-$0.17 Earnings
05/11/2026
15.84
16.26
15.39
16.00
+2.76%
81,185
05/08/2026
16.40
16.40
15.44
15.57
-6.49%
96,385
05/07/2026
15.87
17.06
15.80
16.65
+4.59%
162,342
05/06/2026
15.76
16.15
15.50
15.92
+1.79%
64,661
05/05/2026
15.66
16.68
15.38
15.64
0.00%
74,935
05/04/2026
15.73
16.13
15.36
15.64
-0.57%
93,149
05/01/2026
16.36
17.05
15.57
15.73
-3.91%
114,410
04/30/2026
16.56
17.08
15.74
16.37
-1.44%
175,525
04/29/2026
18.32
18.49
16.58
16.61
-9.78%
173,388
04/28/2026
18.50
19.33
18.35
18.41
-0.27%
152,606
04/27/2026
18.72
19.04
18.40
18.46
-1.28%
87,898
04/24/2026
19.01
19.24
18.31
18.70
-2.15%
52,929
04/23/2026
19.61
20.33
19.11
19.11
-2.30%
52,849
04/22/2026
19.22
20.14
19.16
19.56
+1.03%
41,318
04/21/2026
19.92
20.51
19.30
19.36
-2.91%
37,866
04/20/2026
20.30
20.75
19.39
19.94
-3.25%
92,821
04/17/2026
18.42
21.17
18.42
20.61
+14.37%
180,667
04/16/2026
18.31
18.50
17.83
18.02
-1.37%
57,881
04/15/2026
17.67
18.75
17.67
18.27
+4.34%
45,205
04/14/2026
17.24
17.91
17.19
17.51
+1.63%
71,966
04/13/2026
16.84
17.56
16.74
17.23
+2.32%
67,040
04/10/2026
18.15
18.31
16.81
16.84
-7.27%
86,038
04/09/2026
17.50
18.42
17.18
18.16
+3.18%
82,540
04/08/2026
17.22
18.28
17.06
17.60
+6.34%
70,621
04/07/2026
17.06
17.91
16.46
16.55
-3.27%
53,304
04/06/2026
16.90
17.89
16.90
17.11
+1.24%
50,317
04/02/2026
16.90
17.60
16.71
16.90
+0.30%
45,482
04/01/2026
17.30
17.36
16.67
16.85
-2.54%
50,984
03/31/2026
17.56
17.57
16.27
17.29
-0.58%
134,528
03/30/2026
18.72
18.72
16.69
17.39
-6.56%
175,748
03/27/2026
16.76
20.50
16.72
18.61
-1.27%
213,093
03/26/2026
19.72
20.01
18.61
18.85
-5.42%
160,391
03/26/2026
$0.03 Earnings
03/25/2026
20.40
21.10
19.87
19.93
-1.24%
56,798
03/24/2026
20.49
20.57
19.96
20.18
-1.51%
38,295
03/23/2026
20.79
20.79
19.91
20.49
+1.44%
107,081
03/20/2026
20.53
20.79
19.55
20.20
-1.56%
70,579
03/19/2026
21.19
21.68
20.33
20.52
-2.61%
72,603
03/18/2026
21.74
22.04
20.99
21.07
-4.23%
46,835
03/17/2026
22.10
23.18
21.91
22.00
-0.88%
37,177
03/16/2026
21.89
23.38
21.38
22.20
+3.16%
84,257
03/13/2026
22.16
22.62
20.84
21.52
+0.58%
67,140
03/12/2026
21.81
22.80
21.24
21.39
-3.78%
62,716
03/11/2026
22.42
23.70
21.76
22.23
-0.98%
117,091
03/10/2026
22.52
23.53
22.07
22.45
-0.09%
66,843
03/09/2026
22.36
24.09
22.36
22.47
-3.02%
122,942
03/06/2026
22.88
23.45
21.80
23.17
+0.04%
52,549
03/05/2026
24.22
24.50
23.08
23.16
-6.08%
76,961
03/04/2026
24.10
25.62
23.28
24.66
+4.36%
57,472
03/03/2026
23.56
23.90
23.03
23.63
-1.79%
51,253
03/02/2026
24.00
24.89
23.80
24.06
-1.09%
29,569
02/27/2026
24.71
25.06
24.00
24.33
-3.01%
41,598
02/26/2026
24.30
25.49
24.25
25.08
+4.41%
51,064
02/25/2026
23.70
24.20
23.40
24.02
+1.26%
52,141
02/24/2026
24.04
24.27
23.30
23.72
-1.00%
34,409
02/23/2026
24.25
25.23
23.90
23.96
-1.20%
43,381
02/20/2026
24.74
24.85
24.02
24.25
-1.98%
27,126
02/19/2026
24.01
25.00
24.00
24.74
+2.49%
29,672
02/18/2026
23.82
24.96
23.82
24.14
+0.94%
45,056
02/17/2026
24.88
25.25
23.77
23.92
-3.92%
46,427
02/13/2026
24.44
25.36
23.60
24.89
+1.84%
47,191
02/12/2026
24.92
25.70
24.00
24.44
-1.05%
92,412
02/11/2026
25.86
26.57
24.34
24.70
-4.26%
85,999
02/10/2026
25.77
26.15
25.44
25.80
+0.66%
28,253
02/09/2026
25.68
25.90
25.01
25.63
-0.77%
49,962
02/06/2026
25.78
26.85
25.49
25.83
+1.06%
101,591
02/05/2026
25.77
26.22
25.46
25.56
-0.81%
83,752
02/04/2026
26.47
26.50
25.64
25.77
-1.45%
40,023
02/03/2026
26.44
26.60
25.49
26.15
-1.84%
62,409
02/02/2026
26.86
27.53
26.55
26.64
-1.19%
46,904
01/30/2026
26.57
27.82
26.26
26.96
+1.05%
73,982
01/29/2026
26.45
27.30
26.11
26.68
+0.95%
49,384
01/28/2026
26.70
27.01
26.10
26.43
-1.01%
50,442
01/27/2026
27.21
27.40
26.51
26.70
-1.73%
82,470
01/26/2026
26.60
27.35
26.60
27.17
+2.18%
53,225
01/23/2026
27.25
27.65
26.21
26.59
-2.78%
53,375
01/22/2026
27.44
28.60
27.23
27.35
-0.44%
36,996
01/21/2026
27.70
28.22
26.65
27.47
-0.51%
68,155
01/20/2026
27.02
28.59
26.60
27.61
+1.96%
41,546
01/16/2026
27.63
28.54
27.04
27.08
-2.41%
61,608
01/15/2026
28.31
28.31
27.25
27.75
-1.14%
50,812
01/14/2026
28.45
28.91
27.10
28.07
-1.75%
75,794
01/13/2026
29.27
29.30
28.19
28.57
-2.69%
42,409