SNWV
SANUWAVE HEALTH (SNWV)
NASDAQ
$4.66+$0.04 (+0.98%)
Price as of Aug 21, 2026 7:31 PM EDT
  • $39.7M
    Market Cap
  • -89.76%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -23.99%
    Low Price$4.61
    High Price$6.38
  • 3 Months
    -72.88%
    Low Price$4.61
    High Price$16.66
  • 1 Year
    -89.76%
    Low Price$4.61
    High Price$44.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.07
5.07
4.57
4.61
-5.92%
67,134
08/20/2026
5.05
5.10
4.81
4.90
-4.30%
63,401
08/19/2026
5.03
5.19
4.90
5.12
+1.79%
132,233
08/18/2026
4.98
5.09
4.72
5.03
+1.41%
66,648
08/17/2026
4.83
5.14
4.67
4.96
+4.64%
108,649
08/14/2026
4.81
5.05
4.66
4.74
-0.63%
109,444
08/13/2026
5.39
5.52
4.75
4.77
-11.17%
118,142
08/12/2026
5.62
5.62
5.36
5.37
-2.36%
51,255
08/11/2026
5.59
5.72
5.48
5.50
-4.01%
60,559
08/10/2026
5.94
5.97
5.50
5.73
-2.55%
62,138
08/07/2026
5.95
6.22
5.27
5.88
-2.00%
406,367
08/06/2026
5.90
6.20
5.90
6.00
+0.50%
67,839
08/06/2026
-$0.08 Earnings
08/05/2026
6.09
6.10
5.87
5.97
-1.49%
54,953
08/04/2026
6.26
6.44
6.00
6.06
-3.96%
62,053
08/03/2026
6.17
6.63
6.10
6.31
+2.27%
123,593
07/31/2026
6.29
6.29
5.82
6.17
-1.91%
85,197
07/30/2026
6.38
6.64
5.86
6.29
-1.41%
244,644
07/29/2026
6.28
6.66
6.28
6.38
+0.31%
115,796
07/28/2026
6.10
6.55
5.95
6.36
+4.26%
132,768
07/27/2026
6.02
6.26
5.93
6.10
+2.87%
111,026
07/24/2026
5.90
6.16
5.82
5.93
+0.17%
109,460
07/23/2026
5.83
6.05
5.77
5.92
-0.50%
114,331
07/22/2026
6.06
6.39
5.77
5.95
-1.90%
457,045
07/21/2026
6.40
6.60
6.02
6.07
-5.23%
148,362
07/20/2026
6.29
6.58
6.00
6.40
+0.16%
241,003
07/17/2026
6.48
7.05
6.30
6.39
-3.91%
245,322
07/16/2026
7.18
7.19
6.11
6.65
-8.53%
793,025
07/15/2026
10.72
10.72
7.06
7.27
-39.21%
2,130,469
07/14/2026
13.00
13.00
11.28
11.96
+6.22%
123,737
07/13/2026
11.66
12.29
11.15
11.26
-3.60%
96,461
07/10/2026
12.10
12.26
11.13
11.68
-3.43%
96,626
07/09/2026
10.45
12.25
10.41
12.10
+19.75%
410,039
07/08/2026
10.68
10.68
10.01
10.10
-6.65%
108,167
07/07/2026
10.60
10.98
10.21
10.82
+3.05%
127,033
07/06/2026
10.63
10.63
10.04
10.50
-1.22%
28,123
07/02/2026
10.56
10.79
10.12
10.63
+0.28%
105,832
07/01/2026
10.11
10.93
10.01
10.60
+6.00%
143,960
06/30/2026
9.80
10.21
9.24
10.00
+1.52%
87,847
06/29/2026
8.71
10.08
8.71
9.85
+14.40%
272,720
06/26/2026
7.57
8.66
7.57
8.61
+12.84%
852,194
06/25/2026
8.61
8.68
7.53
7.63
-10.97%
201,984
06/24/2026
8.21
9.07
8.20
8.57
+4.51%
166,032
06/23/2026
8.84
9.08
8.18
8.20
-8.99%
290,324
06/22/2026
9.17
9.66
8.85
9.01
-2.17%
141,029
06/18/2026
9.15
9.69
8.75
9.21
+1.32%
290,725
06/17/2026
8.62
9.87
8.34
9.09
+6.82%
555,944
06/16/2026
9.95
10.00
8.30
8.51
-41.99%
1,039,527
06/15/2026
14.99
15.40
14.62
14.67
-1.61%
73,808
06/12/2026
14.70
15.35
14.32
14.91
+1.50%
77,093
06/11/2026
14.35
15.14
14.11
14.69
+2.16%
79,223
06/10/2026
14.54
15.08
14.14
14.38
-0.96%
57,832
06/09/2026
14.59
15.47
14.52
14.52
-0.21%
38,596
06/08/2026
14.71
15.31
14.54
14.55
-1.42%
78,149
06/05/2026
15.38
15.56
14.67
14.76
-4.09%
55,407
06/04/2026
15.80
16.15
15.24
15.39
-1.35%
110,317
06/03/2026
14.90
15.70
14.88
15.60
+3.38%
72,979
06/02/2026
15.66
16.38
15.07
15.09
-4.79%
63,658
06/01/2026
16.47
16.71
15.81
15.85
-3.76%
53,201
05/29/2026
16.56
17.00
16.32
16.47
-1.14%
49,781
05/28/2026
16.18
17.07
16.05
16.66
+2.15%
83,474
05/27/2026
16.22
16.56
16.08
16.31
+0.31%
74,391
05/26/2026
16.67
16.74
15.85
16.26
-2.58%
77,655
05/22/2026
17.10
17.51
16.61
16.69
-1.82%
93,930
05/21/2026
16.59
17.13
16.08
17.00
+1.49%
51,527
05/20/2026
16.82
17.37
16.42
16.75
+0.36%
74,960
05/19/2026
16.66
17.53
16.66
16.69
-1.01%
51,681
05/18/2026
16.85
17.46
16.77
16.86
+0.06%
87,985
05/15/2026
17.08
17.20
16.37
16.85
-1.29%
97,553
05/14/2026
18.94
19.22
16.95
17.07
-9.87%
146,410
05/13/2026
16.90
20.08
16.90
18.94
+18.08%
412,058
05/12/2026
16.02
16.44
15.65
16.04
+0.25%
158,161
05/12/2026
-$0.17 Earnings
05/11/2026
15.84
16.26
15.39
16.00
+2.76%
81,185
05/08/2026
16.40
16.40
15.44
15.57
-6.49%
96,385
05/07/2026
15.87
17.06
15.80
16.65
+4.59%
162,342
05/06/2026
15.76
16.15
15.50
15.92
+1.79%
64,661
05/05/2026
15.66
16.68
15.38
15.64
0.00%
74,935
05/04/2026
15.73
16.13
15.36
15.64
-0.57%
93,149
05/01/2026
16.36
17.05
15.57
15.73
-3.91%
114,410
04/30/2026
16.56
17.08
15.74
16.37
-1.44%
175,525
04/29/2026
18.32
18.49
16.58
16.61
-9.78%
173,388
04/28/2026
18.50
19.33
18.35
18.41
-0.27%
152,606
04/27/2026
18.72
19.04
18.40
18.46
-1.28%
87,898
04/24/2026
19.01
19.24
18.31
18.70
-2.15%
52,929
04/23/2026
19.61
20.33
19.11
19.11
-2.30%
52,849
04/22/2026
19.22
20.14
19.16
19.56
+1.03%
41,318
04/21/2026
19.92
20.51
19.30
19.36
-2.91%
37,866
04/20/2026
20.30
20.75
19.39
19.94
-3.25%
92,821
04/17/2026
18.42
21.17
18.42
20.61
+14.37%
180,667
04/16/2026
18.31
18.50
17.83
18.02
-1.37%
57,881
04/15/2026
17.67
18.75
17.67
18.27
+4.34%
45,205
04/14/2026
17.24
17.91
17.19
17.51
+1.63%
71,966
04/13/2026
16.84
17.56
16.74
17.23
+2.32%
67,040
04/10/2026
18.15
18.31
16.81
16.84
-7.27%
86,038
04/09/2026
17.50
18.42
17.18
18.16
+3.18%
82,540
04/08/2026
17.22
18.28
17.06
17.60
+6.34%
70,621
04/07/2026
17.06
17.91
16.46
16.55
-3.27%
53,304
04/06/2026
16.90
17.89
16.90
17.11
+1.24%
50,317
04/02/2026
16.90
17.60
16.71
16.90
+0.30%
45,482