2m 2m 2m 2m 2m 2m 2m
SANUWAVE HEALTH (SNWV)
NASDAQ
$1.87+$0.29 (+18.35%)
Price as of Nov 13, 2026 2:34 PM EST- $13.6MMarket Cap
- -95.29%1-Year Change
- Medical DevicesIndustry
SANUWAVE HEALTH (SNWV)
$1.87+$0.29 (+18.35%)
- 1 Month-72.95%Low Price$1.58High Price$5.93
- 3 Months-70.58%Low Price$1.58High Price$5.93
- 1 Year-95.29%Low Price$1.58High Price$35.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.66 | 1.75 | 1.58 | 1.58 | -11.24% | 67,823 |
11/11/2026 | 2.00 | 2.06 | 1.58 | 1.78 | -5.32% | 280,138 |
11/10/2026 | 1.82 | 1.99 | 1.82 | 1.88 | +1.62% | 92,743 |
11/10/2026 |
-$0.16 Earnings | |||||
11/09/2026 | 2.21 | 2.23 | 1.75 | 1.85 | -15.53% | 166,981 |
11/06/2026 | 2.34 | 2.65 | 2.11 | 2.19 | -2.67% | 370,144 |
11/05/2026 | 5.30 | 5.30 | 1.94 | 2.25 | -60.73% | 1,127,706 |
11/04/2026 | 6.05 | 6.18 | 5.73 | 5.73 | -3.37% | 29,620 |
11/03/2026 | 6.02 | 6.19 | 5.78 | 5.93 | +1.37% | 36,214 |
11/02/2026 | 5.23 | 5.89 | 5.23 | 5.85 | +13.59% | 43,121 |
10/30/2026 | 4.96 | 5.23 | 4.96 | 5.15 | -2.28% | 11,908 |
10/29/2026 | 5.32 | 5.41 | 5.07 | 5.27 | 0.00% | 14,694 |
10/28/2026 | 5.01 | 5.38 | 5.01 | 5.27 | +2.73% | 36,692 |
10/27/2026 | 5.15 | 5.21 | 5.04 | 5.13 | +1.18% | 25,842 |
10/26/2026 | 5.13 | 5.38 | 4.96 | 5.07 | -2.87% | 54,706 |
10/23/2026 | 5.23 | 5.30 | 5.14 | 5.22 | -1.51% | 21,482 |
10/22/2026 | 5.24 | 5.33 | 5.18 | 5.30 | -0.75% | 15,445 |
10/21/2026 | 5.29 | 5.43 | 5.09 | 5.34 | +1.33% | 13,656 |
10/20/2026 | 5.34 | 5.34 | 5.00 | 5.27 | +9.11% | 46,056 |
10/19/2026 | 5.05 | 5.05 | 4.78 | 4.83 | -2.62% | 58,489 |
10/16/2026 | 5.23 | 5.29 | 4.92 | 4.96 | -4.06% | 57,543 |
10/15/2026 | 5.07 | 5.30 | 5.06 | 5.17 | +0.58% | 39,826 |
10/14/2026 | 5.36 | 5.36 | 5.07 | 5.14 | -8.38% | 49,663 |
10/13/2026 | 5.90 | 5.90 | 5.47 | 5.61 | -3.94% | 32,001 |
10/12/2026 | 5.74 | 5.98 | 5.54 | 5.84 | +3.91% | 85,769 |
10/09/2026 | 5.82 | 5.86 | 5.45 | 5.62 | -3.85% | 23,439 |
10/08/2026 | 5.50 | 5.88 | 5.42 | 5.85 | +5.51% | 64,881 |
10/07/2026 | 5.27 | 5.70 | 5.19 | 5.54 | +6.54% | 104,149 |
10/06/2026 | 4.77 | 5.28 | 4.75 | 5.20 | +10.64% | 51,359 |
10/05/2026 | 4.86 | 4.87 | 4.57 | 4.70 | -2.49% | 38,501 |
10/02/2026 | 4.72 | 4.84 | 4.69 | 4.82 | +4.33% | 20,519 |
10/01/2026 | 4.55 | 4.83 | 4.55 | 4.62 | -1.91% | 46,857 |
09/30/2026 | 4.58 | 4.79 | 4.57 | 4.71 | -0.63% | 44,407 |
09/29/2026 | 4.72 | 4.92 | 4.60 | 4.74 | +1.94% | 36,468 |
09/28/2026 | 5.07 | 5.07 | 4.51 | 4.65 | -7.74% | 68,884 |
09/25/2026 | 4.80 | 5.12 | 4.80 | 5.04 | +3.92% | 54,187 |
09/24/2026 | 4.73 | 4.96 | 4.56 | 4.85 | +3.08% | 96,314 |
09/23/2026 | 4.65 | 4.79 | 4.60 | 4.71 | +1.40% | 60,194 |
09/22/2026 | 4.19 | 4.64 | 4.19 | 4.64 | +4.50% | 46,967 |
09/21/2026 | 4.49 | 4.68 | 4.30 | 4.44 | -2.42% | 55,229 |
09/18/2026 | 4.15 | 4.55 | 4.11 | 4.55 | +10.17% | 87,387 |
09/17/2026 | 4.23 | 4.39 | 4.10 | 4.13 | -2.13% | 118,934 |
09/16/2026 | 4.15 | 4.35 | 4.02 | 4.22 | +2.68% | 51,498 |
09/15/2026 | 4.28 | 4.33 | 4.07 | 4.11 | -3.29% | 82,422 |
09/14/2026 | 4.07 | 4.35 | 4.07 | 4.25 | +3.66% | 51,004 |
09/11/2026 | 4.05 | 4.13 | 3.92 | 4.10 | +2.50% | 42,660 |
09/10/2026 | 4.00 | 4.15 | 3.92 | 4.00 | -0.99% | 55,464 |
09/09/2026 | 4.10 | 4.35 | 4.02 | 4.04 | -2.88% | 62,834 |
09/08/2026 | 4.36 | 4.46 | 4.09 | 4.16 | -5.02% | 52,724 |
09/04/2026 | 4.49 | 4.50 | 4.34 | 4.38 | -1.57% | 46,244 |
09/03/2026 | 4.50 | 4.59 | 4.40 | 4.45 | 0.00% | 23,332 |
09/02/2026 | 4.66 | 4.73 | 4.41 | 4.45 | -3.26% | 41,286 |
09/01/2026 | 4.58 | 4.68 | 4.58 | 4.60 | -1.92% | 24,054 |
08/31/2026 | 4.63 | 4.84 | 4.52 | 4.69 | +0.32% | 45,432 |
08/28/2026 | 4.65 | 4.69 | 4.60 | 4.68 | +0.32% | 18,447 |
08/27/2026 | 4.84 | 4.89 | 4.65 | 4.66 | -4.31% | 45,060 |
08/26/2026 | 4.64 | 4.90 | 4.63 | 4.87 | +4.28% | 59,867 |
08/25/2026 | 4.71 | 4.74 | 4.55 | 4.67 | -1.06% | 38,311 |
08/24/2026 | 4.77 | 4.78 | 4.50 | 4.72 | +2.39% | 55,946 |
08/21/2026 | 5.07 | 5.07 | 4.57 | 4.61 | -5.92% | 67,134 |
08/20/2026 | 5.05 | 5.10 | 4.81 | 4.90 | -4.30% | 63,401 |
08/19/2026 | 5.03 | 5.19 | 4.90 | 5.12 | +1.79% | 132,233 |
08/18/2026 | 4.98 | 5.09 | 4.72 | 5.03 | +1.41% | 66,648 |
08/17/2026 | 4.83 | 5.14 | 4.67 | 4.96 | +4.64% | 108,649 |
08/14/2026 | 4.81 | 5.05 | 4.66 | 4.74 | -0.63% | 109,444 |
08/13/2026 | 5.39 | 5.52 | 4.75 | 4.77 | -11.17% | 118,142 |
08/12/2026 | 5.62 | 5.62 | 5.36 | 5.37 | -2.36% | 51,255 |
08/11/2026 | 5.59 | 5.72 | 5.48 | 5.50 | -4.01% | 60,559 |
08/10/2026 | 5.94 | 5.97 | 5.50 | 5.73 | -2.55% | 62,138 |
08/07/2026 | 5.95 | 6.22 | 5.27 | 5.88 | -2.00% | 406,367 |
08/06/2026 | 5.90 | 6.20 | 5.90 | 6.00 | +0.50% | 67,839 |
08/06/2026 |
-$0.08 Earnings | |||||
08/05/2026 | 6.09 | 6.10 | 5.87 | 5.97 | -1.49% | 54,953 |
08/04/2026 | 6.26 | 6.44 | 6.00 | 6.06 | -3.96% | 62,053 |
08/03/2026 | 6.17 | 6.63 | 6.10 | 6.31 | +2.27% | 123,593 |
07/31/2026 | 6.29 | 6.29 | 5.82 | 6.17 | -1.91% | 85,197 |
07/30/2026 | 6.38 | 6.64 | 5.86 | 6.29 | -1.41% | 244,644 |
07/29/2026 | 6.28 | 6.66 | 6.28 | 6.38 | +0.31% | 115,796 |
07/28/2026 | 6.10 | 6.55 | 5.95 | 6.36 | +4.26% | 132,768 |
07/27/2026 | 6.02 | 6.26 | 5.93 | 6.10 | +2.87% | 111,026 |
07/24/2026 | 5.90 | 6.16 | 5.82 | 5.93 | +0.17% | 109,460 |
07/23/2026 | 5.83 | 6.05 | 5.77 | 5.92 | -0.50% | 114,331 |
07/22/2026 | 6.06 | 6.39 | 5.77 | 5.95 | -1.90% | 457,045 |
07/21/2026 | 6.40 | 6.60 | 6.02 | 6.07 | -5.23% | 148,362 |
07/20/2026 | 6.29 | 6.58 | 6.00 | 6.40 | +0.16% | 241,003 |
07/17/2026 | 6.48 | 7.05 | 6.30 | 6.39 | -3.91% | 245,322 |
07/16/2026 | 7.18 | 7.19 | 6.11 | 6.65 | -8.53% | 793,025 |
07/15/2026 | 10.72 | 10.72 | 7.06 | 7.27 | -39.21% | 2,130,469 |
07/14/2026 | 13.00 | 13.00 | 11.28 | 11.96 | +6.22% | 123,737 |
07/13/2026 | 11.66 | 12.29 | 11.15 | 11.26 | -3.60% | 96,461 |
07/10/2026 | 12.10 | 12.26 | 11.13 | 11.68 | -3.43% | 96,626 |
07/09/2026 | 10.45 | 12.25 | 10.41 | 12.10 | +19.75% | 410,039 |
07/08/2026 | 10.68 | 10.68 | 10.01 | 10.10 | -6.65% | 108,167 |
07/07/2026 | 10.60 | 10.98 | 10.21 | 10.82 | +3.05% | 127,033 |
07/06/2026 | 10.63 | 10.63 | 10.04 | 10.50 | -1.22% | 28,123 |
07/02/2026 | 10.56 | 10.79 | 10.12 | 10.63 | +0.28% | 105,832 |
07/01/2026 | 10.11 | 10.93 | 10.01 | 10.60 | +6.00% | 143,960 |
06/30/2026 | 9.80 | 10.21 | 9.24 | 10.00 | +1.52% | 87,847 |
06/29/2026 | 8.71 | 10.08 | 8.71 | 9.85 | +14.40% | 272,720 |
06/26/2026 | 7.57 | 8.66 | 7.57 | 8.61 | +12.84% | 852,194 |