2m 2m 2m 2m 2m 2m 2m
Senzime (SNZZF)
OTC
$0.35-$0.05 (-12.72%)
Price as of Sep 02, 2026- N/AMarket Cap
- -50.50%1-Year Change
- Medical DevicesIndustry
Senzime (SNZZF)
$0.35-$0.05 (-12.72%)
- 1 Month-5.50%Low Price$0.35High Price$0.40
- 3 Months-30.46%Low Price$0.35High Price$0.47
- 1 Year-50.50%Low Price$0.35High Price$0.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 0.34 | 0.35 | 0.33 | 0.35 | -12.72% | 400,600 |
08/31/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +2.56% | 716 |
08/05/2026 | 0.39 | 0.39 | 0.39 | 0.39 | +5.41% | 9,846 |
08/03/2026 | 0.37 | 0.37 | 0.37 | 0.37 | +0.16% | 25,000 |
07/30/2026 | 0.37 | 0.39 | 0.37 | 0.37 | -21.99% | 55,000 |
07/06/2026 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 500 |
06/04/2026 | 0.48 | 0.48 | 0.48 | 0.48 | +2.72% | 166 |
06/03/2026 | 0.47 | 0.47 | 0.47 | 0.47 | -7.19% | 200 |
06/01/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +5.20% | 130 |
03/24/2026 | 0.48 | 0.48 | 0.48 | 0.48 | -4.31% | 601 |
03/16/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -6.73% | 100 |
02/23/2026 | 0.53 | 0.53 | 0.53 | 0.53 | -8.96% | 150,000 |
02/19/2026 | 0.59 | 0.59 | 0.59 | 0.59 | -4.89% | 1,000 |
01/27/2026 | 0.62 | 0.62 | 0.62 | 0.62 | +13.91% | 100,000 |
12/23/2025 | 0.54 | 0.54 | 0.54 | 0.54 | +20.47% | 946 |
11/24/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -22.41% | 500,000 |
11/14/2025 | 0.58 | 0.58 | 0.58 | 0.58 | -10.77% | 5,000 |
10/20/2025 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 11,000 |
09/19/2025 | 0.70 | 0.70 | 0.70 | 0.70 | +4.01% | 25,000 |
09/16/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 3,500 |