S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Solar Enertech (SOEN)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-99.00%
1-Year Change
Solar
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
-99.00%

Low Price$0.000001

High Price$0.0002
1 Year
-99.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/02/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	1,000
05/21/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	7,437
05/19/2026	0.000001	0.000001	0.000001	0.000001	-85.71%	200
05/14/2026	0.000007	0.000007	0.000007	0.000007	+600.00%	3,330
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,667
05/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	340
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
03/18/2026	0.0002	0.0002	0.0001	0.0001	0.00%	53,377
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,150
02/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,749
02/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,385
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,493
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,090
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,225
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,200
12/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,200
12/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
12/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	25,000
12/09/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	13,450
12/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	49,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,425
11/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,800
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	845
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,010
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	38,141
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	80,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,091
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	505,160
09/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	40,500
09/16/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	3,000
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,533
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,813
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	689
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,001
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,150
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	92,267
06/12/2025	0.0001	0.04	0.0001	0.0001	+9,900.00%	70,050
06/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600