2m 2m 2m 2m 2m 2m 2m
CAREPAY (SOFE)
OTC
$0.002$0.00 (0.00%)
Price as of Apr 28, 2026- N/AMarket Cap
- 45.45%1-Year Change
- Health Information ServicesIndustry
CAREPAY (SOFE)
$0.002$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.002High Price$0.002
- 1 Year+700.00%Low Price$0.0002High Price$0.002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 1,075 |
03/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +300.00% | 275 |
03/02/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -75.00% | 1,250 |
02/17/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +23.08% | 500 |
12/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 13,195 |
12/19/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -13.33% | 1,300 |
11/25/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +36.36% | 100 |
11/03/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -8.33% | 17,834 |
10/31/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +9.09% | 4,000 |
10/06/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 250 |
10/01/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 275 |
09/25/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 275 |
09/19/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 555 |
09/09/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 575 |
08/11/2025 | 0.04 | 0.04 | 0.001 | 0.001 | 0.00% | 455 |
08/01/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +450.00% | 625 |
07/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 125 |