S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sonic Fdry (SOFO)

OTC

$0.18+$0.17 (+174,900.00%)

Price as of Dec 14, 2023 9:36 AM EST

$1.8M
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,158
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,564
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	154
04/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
03/24/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	24,969
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	753
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	245
03/16/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,703
01/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	17,000
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	21,500
01/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,500
12/29/2025	0.0001	0.01	0.0001	0.0001	0.00%	4,769
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,650
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,876
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,885
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,786
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,244
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,952
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	513
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	51,088
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,600
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,216
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,266
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,120
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,040
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,079
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	220
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,592