2m 2m 2m 2m 2m 2m 2m
Sortis Holdings (SOHI)
OTC
$0.0001-$0.0002 (-66.67%)
Price as of May 19, 2026- N/AMarket Cap
- -66.67%1-Year Change
- Mortgage FinanceIndustry
Sortis Holdings (SOHI)
$0.0001-$0.0002 (-66.67%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months-66.67%Low Price$0.0001High Price$0.0003
- 1 Year0.00%Low Price$0.0001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 9,913 |
03/31/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 550 |
03/03/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 453 |
02/05/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 44,322 |
01/28/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,109 |
01/20/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 360 |
01/09/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 107 |
12/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 10,000 |
11/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 137,063 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 181 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.99% | 7,015 |
09/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1.00% | 5,000 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,243 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,310 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |