2m 2m 2m 2m 2m 2m 2m
Soho China (SOHOF)
OTC
$0.04-$0.005 (-11.93%)
Price as of Aug 24, 2026- N/AMarket Cap
- -16.48%1-Year Change
- Real Estate ServicesIndustry
Soho China (SOHOF)
$0.04-$0.005 (-11.93%)
- 1 Month-20.65%Low Price$0.04High Price$0.04
- 3 Months-42.97%Low Price$0.04High Price$0.05
- 1 Year-16.48%Low Price$0.04High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -11.93% | 1,455 |
08/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.24% | 4,504 |
08/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.67% | 800 |
08/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -10.71% | 2,500 |
06/01/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -28.13% | 153 |
01/08/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -7.97% | 3,000 |
12/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +5.73% | 1,666 |
11/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +9.72% | 1,000 |
10/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 35,000 |