2m 2m 2m 2m 2m 2m 2m
Shui Sp ADR (SOLLY)
OTC
$3.10+$0.37 (+13.55%)
Price as of Jul 31, 2026- N/AMarket Cap
- -20.22%1-Year Change
- Real Estate - DevelopmentIndustry
Shui Sp ADR (SOLLY)
$3.10+$0.37 (+13.55%)
- 1 Month+13.55%Low Price$3.10High Price$3.10
- 3 Months+1.64%Low Price$2.73High Price$3.10
- 1 Year-20.22%Low Price$2.73High Price$5.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +13.55% | 1,001 |
06/16/2026 | 2.73 | 2.73 | 2.73 | 2.73 | -10.49% | 200 |
03/30/2026 | 3.81 | 3.81 | 3.05 | 3.05 | -22.39% | 2,138 |
03/24/2026 | 3.93 | 3.93 | 3.93 | 3.93 | -3.42% | 100 |
01/23/2026 | 4.07 | 4.07 | 4.07 | 4.07 | -6.46% | 370 |
01/21/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.17% | 1,024 |
01/20/2026 | 4.36 | 4.36 | 4.36 | 4.36 | +9.21% | 185 |
12/31/2025 | 3.99 | 3.99 | 3.99 | 3.99 | -16.00% | 122 |
12/30/2025 | 4.75 | 4.75 | 4.75 | 4.75 | +0.80% | 1,217 |
09/15/2025 | 4.71 | 4.71 | 4.71 | 4.71 | -9.89% | 101 |
09/12/2025 | 5.23 | 5.23 | 5.23 | 5.23 | +1.92% | 120 |
09/02/2025 | 5.13 | 5.13 | 5.13 | 5.13 | +11.56% | 370 |
08/05/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 200 |