2m 2m 2m 2m 2m 2m 2m
Nxera Pharma (SOLTF)
OTC
$7.00-$0.31 (-4.29%)
Price as of May 28, 2026- N/AMarket Cap
- 18.44%1-Year Change
- BiotechnologyIndustry
Nxera Pharma (SOLTF)
$7.00-$0.31 (-4.29%)
- 1 Month-4.29%Low Price$7.00High Price$7.31
- 3 Months+32.58%Low Price$5.28High Price$7.31
- 1 Year+20.69%Low Price$4.91High Price$7.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -4.29% | 5 |
05/20/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +9.33% | 100 |
04/30/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +9.67% | 1 |
04/29/2026 | 6.45 | 6.46 | 6.10 | 6.10 | -1.91% | 35,600 |
04/28/2026 | 6.22 | 6.22 | 6.22 | 6.22 | -1.29% | 4,200 |
04/21/2026 | 6.40 | 6.40 | 6.30 | 6.30 | -4.63% | 8,759 |
04/20/2026 | 6.56 | 6.61 | 6.56 | 6.61 | +3.22% | 7,792 |
04/17/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 6,250 |
04/16/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +23.11% | 6,000 |
03/23/2026 | 5.45 | 5.45 | 5.28 | 5.28 | -2.94% | 1,650 |
01/29/2026 | 5.44 | 5.44 | 5.44 | 5.44 | +4.62% | 100 |
01/23/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +0.97% | 3 |
01/20/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -9.81% | 1 |
01/13/2026 | 5.71 | 5.71 | 5.71 | 5.71 | +7.76% | 500 |
01/09/2026 | 5.19 | 5.30 | 5.19 | 5.30 | -3.31% | 110 |
12/29/2025 | 4.98 | 5.48 | 4.98 | 5.48 | +11.61% | 580 |
12/26/2025 | 4.90 | 4.91 | 4.90 | 4.91 | -3.25% | 804 |
12/23/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -4.96% | 2,100 |
12/19/2025 | 5.34 | 5.34 | 5.34 | 5.34 | -3.17% | 2 |
12/15/2025 | 5.52 | 5.52 | 5.52 | 5.52 | +0.27% | 100 |
12/12/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +7.63% | 1,000 |
12/11/2025 | 5.11 | 5.11 | 5.11 | 5.11 | -1.54% | 2,000 |
12/08/2025 | 5.19 | 5.19 | 5.19 | 5.19 | +3.80% | 800 |
12/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -16.39% | 1,453 |
12/01/2025 | 5.98 | 5.98 | 5.98 | 5.98 | +11.36% | 1,453 |
11/19/2025 | 5.37 | 5.37 | 5.33 | 5.37 | -3.59% | 105 |
11/17/2025 | 5.60 | 5.60 | 5.54 | 5.57 | +1.27% | 1,200 |
11/04/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -10.50% | 5 |
10/24/2025 | 6.15 | 6.15 | 6.15 | 6.15 | -0.08% | 99 |
10/22/2025 | 6.25 | 6.25 | 6.15 | 6.15 | +2.67% | 2,100 |
10/13/2025 | 5.99 | 5.99 | 5.99 | 5.99 | -8.83% | 100 |
10/09/2025 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% | 585 |
10/08/2025 | 6.61 | 6.61 | 6.61 | 6.61 | -5.57% | 270 |
10/02/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +9.38% | 100 |
09/26/2025 | 6.40 | 6.40 | 6.40 | 6.40 | -5.19% | 100 |
09/25/2025 | 7.18 | 7.18 | 6.75 | 6.75 | -6.25% | 470 |
09/19/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +0.13% | 800 |
09/18/2025 | 7.19 | 7.19 | 7.19 | 7.19 | +5.98% | 100 |
09/15/2025 | 7.00 | 7.00 | 6.79 | 6.79 | -0.73% | 7,100 |
09/09/2025 | 6.84 | 6.84 | 6.84 | 6.84 | -4.14% | 333 |
09/08/2025 | 7.13 | 7.13 | 7.13 | 7.13 | +14.08% | 1,400 |
08/29/2025 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06% | 1 |
08/26/2025 | 6.25 | 6.25 | 6.25 | 6.25 | -2.94% | 500 |
08/25/2025 | 6.87 | 6.87 | 6.44 | 6.44 | -6.33% | 833 |
08/22/2025 | 6.87 | 6.87 | 6.87 | 6.87 | +10.54% | 21 |
08/21/2025 | 5.76 | 6.22 | 5.76 | 6.22 | -8.48% | 200 |
08/18/2025 | 6.40 | 6.79 | 6.40 | 6.79 | +14.33% | 1,073 |
08/13/2025 | 6.50 | 6.50 | 5.94 | 5.94 | -8.62% | 2,346 |
08/11/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +4.50% | 100 |
08/05/2025 | 6.22 | 6.22 | 6.22 | 6.22 | +0.32% | 500 |
07/30/2025 | 6.20 | 6.20 | 6.20 | 6.20 | -2.97% | 1,300 |
07/28/2025 | 6.39 | 6.39 | 6.39 | 6.39 | +3.90% | 25 |
07/25/2025 | 6.15 | 6.15 | 6.15 | 6.15 | +0.82% | 2,100 |
07/24/2025 | 6.10 | 6.10 | 6.10 | 6.10 | +7.21% | 2,600 |
07/16/2025 | 5.69 | 5.69 | 5.69 | 5.69 | -2.86% | 200 |
07/14/2025 | 6.06 | 6.06 | 5.86 | 5.86 | -5.53% | 600 |
07/10/2025 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 1,600 |
06/26/2025 | 6.60 | 6.60 | 6.60 | 6.60 | +13.79% | 1,500 |
06/24/2025 | 6.00 | 6.00 | 5.80 | 5.80 | -17.14% | 59 |
06/04/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 100 |