• N/A
    Market Cap
  • 47.58%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.58%
    Low Price$84.00
    High Price$85.50
  • 3 Months
    +13.54%
    Low Price$75.02
    High Price$86.07
  • 1 Year
    +47.58%
    Low Price$57.11
    High Price$86.07
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
85.00
85.50
85.00
85.50
+0.59%
600
10/19/2026
85.00
85.00
85.00
85.00
0.00%
515
10/15/2026
85.00
85.00
85.00
85.00
0.00%
1,550
10/13/2026
85.00
85.00
85.00
85.00
0.00%
1,856
10/12/2026
85.00
85.00
85.00
85.00
+1.19%
2,700
10/09/2026
84.00
84.00
84.00
84.00
0.00%
212
10/08/2026
84.00
84.00
84.00
84.00
-1.18%
100
10/07/2026
84.00
85.00
84.00
85.00
+1.19%
2,096
10/06/2026
84.00
84.00
84.00
84.00
-1.06%
2,731
10/02/2026
84.95
84.95
84.90
84.90
-0.11%
632
10/01/2026
84.99
84.99
84.99
84.99
-0.01%
613
09/30/2026
85.00
85.00
85.00
85.00
0.00%
613
09/29/2026
85.00
85.00
85.00
85.00
-0.58%
850
09/25/2026
82.02
85.50
82.02
85.50
+0.59%
645
09/24/2026
85.00
85.00
85.00
85.00
-0.58%
100
09/23/2026
85.50
85.50
85.50
85.50
0.00%
400
09/21/2026
85.50
85.50
85.50
85.50
0.00%
205
09/18/2026
85.50
85.50
85.50
85.50
+0.06%
213
09/17/2026
85.25
85.50
85.25
85.45
-0.06%
2,542
09/16/2026
85.25
85.50
85.25
85.50
-0.58%
275
09/15/2026
85.00
86.00
85.00
86.00
+1.18%
2,400
09/14/2026
85.00
85.00
85.00
85.00
-1.16%
286
09/11/2026
86.00
86.00
86.00
86.00
0.00%
200
09/10/2026
85.98
86.00
85.98
86.00
+0.93%
3,210
09/10/2026
$0.44 Dividend
09/09/2026
84.98
85.21
84.98
85.21
-0.41%
2,008
09/08/2026
85.56
85.56
84.66
85.56
0.00%
1,100
09/04/2026
85.56
85.56
85.56
85.56
+1.06%
105
09/03/2026
85.56
85.56
84.66
84.66
-1.05%
1,265
09/02/2026
85.56
86.55
84.67
85.56
+0.88%
3,765
09/01/2026
84.81
84.81
84.81
84.81
-1.46%
197
08/31/2026
86.06
86.07
85.56
86.07
+0.59%
570
08/27/2026
86.55
86.55
85.56
85.56
0.00%
2,380
08/26/2026
87.05
87.05
85.06
85.56
+1.18%
1,256
08/25/2026
84.56
84.56
84.56
84.56
+1.19%
1,070
08/24/2026
83.07
84.56
83.07
83.57
+1.20%
978
08/21/2026
82.57
82.57
82.57
82.57
0.00%
108
08/20/2026
83.57
83.57
82.08
82.57
0.00%
2,214
08/19/2026
81.58
82.57
81.58
82.57
+1.22%
1,300
08/18/2026
81.83
82.85
80.58
81.58
+2.50%
2,000
08/14/2026
78.10
79.59
78.10
79.59
+2.56%
3,654
08/13/2026
76.60
77.60
76.60
77.60
0.00%
634
08/11/2026
77.60
77.60
77.60
77.60
+1.66%
150
08/10/2026
79.59
79.59
76.34
76.34
-2.74%
275
08/07/2026
78.48
78.48
78.48
78.48
-0.13%
450
08/06/2026
78.58
78.58
78.58
78.58
+3.80%
950
08/03/2026
76.62
76.62
75.62
75.71
+0.91%
10,206
07/31/2026
75.02
75.02
75.02
75.02
-5.74%
150
07/30/2026
80.58
81.48
79.59
79.59
+5.26%
1,344
07/29/2026
75.61
75.61
75.61
75.61
0.00%
150
07/28/2026
75.61
75.61
75.61
75.61
-5.00%
184
07/27/2026
76.59
79.59
76.59
79.59
+1.92%
2,076
07/20/2026
78.09
78.09
78.09
78.09
+4.31%
100
07/17/2026
74.86
74.86
74.86
74.86
-1.63%
150
07/15/2026
76.11
76.11
76.11
76.11
0.00%
300
07/14/2026
76.11
76.11
76.11
76.11
0.00%
112
07/10/2026
76.11
76.11
76.11
76.11
-0.97%
292
07/09/2026
76.50
76.85
76.50
76.85
+0.34%
268
07/07/2026
76.59
76.59
76.59
76.59
+3.12%
121
07/02/2026
74.28
74.28
74.28
74.28
+0.13%
344
06/30/2026
76.59
76.59
74.18
74.18
-0.70%
786
06/29/2026
74.70
74.70
74.70
74.70
+1.47%
103
06/25/2026
74.87
74.87
73.62
73.62
-5.85%
874
06/24/2026
78.59
78.89
77.60
78.20
+1.42%
687
06/23/2026
77.10
77.10
77.10
77.10
-0.03%
112
06/22/2026
73.62
77.60
73.62
77.12
+6.17%
3,652
06/16/2026
72.64
72.64
72.64
72.64
-2.64%
100
06/15/2026
73.11
74.61
73.11
74.61
+3.52%
1,000
06/12/2026
72.07
72.07
72.07
72.07
+1.32%
100
06/11/2026
74.12
74.12
71.13
71.13
-2.39%
3,584
06/10/2026
72.62
74.60
72.62
72.87
-0.42%
773
06/10/2026
$0.44 Dividend
06/08/2026
73.18
73.18
73.18
73.18
+4.23%
200
06/05/2026
72.19
72.19
70.22
70.22
+0.34%
545
06/04/2026
70.71
70.71
69.98
69.98
-3.07%
267
06/01/2026
72.69
72.69
72.19
72.19
-0.68%
370
05/29/2026
72.69
72.69
72.69
72.69
+0.68%
330
05/27/2026
72.19
72.19
72.19
72.19
0.00%
252
05/26/2026
69.72
72.19
69.72
72.19
0.00%
1,160
05/22/2026
72.19
72.19
72.19
72.19
0.00%
583
05/21/2026
72.19
72.19
71.20
72.19
0.00%
860
05/19/2026
72.19
72.19
72.19
72.19
+2.10%
300
05/18/2026
70.71
70.71
70.71
70.71
0.00%
106
05/15/2026
72.19
72.19
70.71
70.71
0.00%
2,306
05/11/2026
70.71
70.71
70.71
70.71
0.00%
1,718
05/07/2026
70.71
70.71
70.71
70.71
+0.70%
1,536
05/04/2026
71.21
71.21
70.22
70.22
-1.39%
413
05/01/2026
71.20
71.20
71.20
71.20
+1.41%
350
04/29/2026
70.22
70.22
70.22
70.22
+1.43%
500
04/27/2026
69.23
69.23
69.23
69.23
-2.10%
205
04/24/2026
69.22
70.71
69.22
70.71
+3.04%
1,744
04/22/2026
68.29
68.63
68.28
68.63
+1.30%
550
04/17/2026
69.47
69.47
67.74
67.74
-2.84%
567
04/16/2026
69.72
69.72
69.72
69.72
0.00%
130
04/08/2026
69.23
69.72
69.23
69.72
-0.42%
1,479
04/07/2026
69.28
70.02
69.28
70.02
-0.28%
923
04/06/2026
70.22
70.22
70.22
70.22
+0.56%
1,300
04/02/2026
69.24
69.83
69.24
69.83
-0.55%
400
04/01/2026
70.22
70.22
70.22
70.22
0.00%
100
03/31/2026
70.22
70.22
70.22
70.22
0.00%
100