2m 2m 2m 2m 2m 2m 2m
SECOM (SOMLF)
OTC
$41.00-$1.00 (-2.38%)
Price as of Aug 17, 2026- N/AMarket Cap
- 16.05%1-Year Change
- Security & Protection ServicesIndustry
SECOM (SOMLF)
$41.00-$1.00 (-2.38%)
- 1 Month+2.37%Low Price$41.00High Price$41.00
- 3 Months+19.88%Low Price$40.00High Price$42.00
- 1 Year+16.05%Low Price$33.04High Price$42.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 129 |
08/13/2026 | 42.00 | 42.00 | 42.00 | 42.00 | +5.00% | 1,136 |
08/11/2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.12% | 2,027 |
05/19/2026 | 40.05 | 40.05 | 40.05 | 40.05 | +17.11% | 100 |
05/11/2026 | 34.20 | 34.20 | 34.20 | 34.20 | +3.52% | 100 |
03/31/2026 |
$0.31 Dividend | |||||
11/18/2025 | 33.04 | 33.04 | 33.04 | 33.04 | -6.27% | 2,065 |
11/11/2025 | 35.25 | 35.25 | 35.25 | 35.25 | +2.54% | 188 |
11/10/2025 | 34.37 | 34.37 | 34.37 | 34.37 | +1.67% | 633 |
10/07/2025 | 33.81 | 33.81 | 33.81 | 33.81 | -4.80% | 464 |
09/30/2025 |
$0.34 Dividend | |||||
09/23/2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0.00% | 302 |