• N/A
    Market Cap
  • 31.51%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +5.87%
    Low Price$42.48
    High Price$44.06
  • 3 Months
    +11.02%
    Low Price$39.50
    High Price$44.06
  • 1 Year
    +31.51%
    Low Price$32.74
    High Price$44.06
Date
Open
High
Low
Close
Change (%)
Volume
10/26/2026
44.06
44.06
44.06
44.06
+3.72%
5,818
10/14/2026
42.00
42.48
42.00
42.48
+7.54%
253
10/06/2026
37.79
39.50
37.79
39.50
-5.46%
4,732
10/02/2026
41.00
41.78
39.71
41.78
+0.39%
1,599
09/30/2026
$0.38 Dividend
09/28/2026
41.62
41.62
41.62
41.62
0.00%
139
09/18/2026
41.62
41.62
41.62
41.62
-2.33%
349
09/14/2026
42.61
42.61
42.61
42.61
+4.88%
1,286
08/17/2026
40.63
40.63
40.63
40.63
-2.38%
129
08/13/2026
41.62
41.62
41.62
41.62
+5.00%
1,136
08/11/2026
39.64
39.64
39.64
39.64
-0.12%
2,027
05/19/2026
39.69
39.69
39.69
39.69
+17.11%
100
05/11/2026
33.89
33.89
33.89
33.89
+3.52%
100
03/31/2026
$0.31 Dividend
11/18/2025
32.74
32.74
32.74
32.74
0.00%
2,065