• N/A
    Market Cap
  • 20.80%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +4.60%
    Low Price$14.68
    High Price$17.40
  • 3 Months
    -4.95%
    Low Price$14.68
    High Price$18.74
  • 1 Year
    +20.80%
    Low Price$13.85
    High Price$20.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.00
17.59
17.00
17.40
+6.26%
3,277
08/18/2026
16.32
16.37
16.32
16.37
-1.62%
347
08/13/2026
16.64
16.64
16.64
16.64
+8.19%
309
08/11/2026
15.38
15.38
15.38
15.38
-3.63%
345
08/06/2026
15.96
15.96
15.96
15.96
+5.62%
490
08/05/2026
15.75
15.75
15.11
15.11
+2.94%
1,003
08/04/2026
14.68
14.68
14.68
14.68
-4.36%
159
08/04/2026
$0.77 Earnings
07/29/2026
15.35
15.35
15.35
15.35
-5.73%
412
07/27/2026
16.47
16.47
16.28
16.28
-3.85%
438
07/23/2026
16.94
16.94
16.94
16.94
+1.83%
2,187
07/21/2026
16.50
16.63
15.86
16.63
-3.15%
1,441
07/20/2026
17.17
17.17
17.17
17.17
+1.96%
376
07/15/2026
16.84
16.84
16.84
16.84
+1.97%
198
07/14/2026
16.52
16.52
16.52
16.52
+3.09%
306
07/13/2026
16.34
16.34
16.02
16.02
-3.38%
1,797
07/09/2026
16.58
16.58
16.58
16.58
-0.99%
188
07/07/2026
17.00
17.00
16.75
16.75
-0.46%
3,112
07/06/2026
16.55
16.82
16.53
16.82
+1.92%
1,557
07/02/2026
16.51
16.51
16.51
16.51
+2.64%
456
07/01/2026
16.10
16.10
16.08
16.08
-3.54%
3,837
06/30/2026
16.62
16.67
16.62
16.67
+4.84%
936
06/29/2026
15.65
15.90
15.65
15.90
-0.84%
2,515
06/25/2026
16.04
16.04
16.04
16.04
-0.22%
314
06/23/2026
16.33
16.33
16.07
16.07
-4.77%
629
06/22/2026
16.88
16.88
16.88
16.88
-2.92%
473
06/18/2026
17.38
17.38
17.38
17.38
-0.73%
347
06/17/2026
18.00
18.00
17.51
17.51
+3.00%
464
06/10/2026
17.00
17.00
17.00
17.00
-1.76%
348
06/09/2026
16.75
17.31
16.75
17.31
-3.11%
1,670
06/08/2026
17.86
17.86
17.86
17.86
-2.35%
1,129
06/04/2026
18.52
18.52
18.29
18.29
+1.89%
411
06/02/2026
17.95
17.95
17.95
17.95
-4.21%
466
05/29/2026
19.91
19.91
18.73
18.74
+1.56%
3,083
05/28/2026
18.08
18.45
18.08
18.45
+0.27%
2,399
05/27/2026
18.50
18.50
18.40
18.40
+0.04%
1,434
05/26/2026
18.66
18.66
18.39
18.39
+1.89%
414
05/22/2026
18.41
18.63
18.05
18.05
-1.37%
541
05/20/2026
18.30
18.30
18.30
18.30
-6.15%
126
05/19/2026
19.55
19.55
18.90
19.50
-0.20%
761
05/18/2026
19.65
19.65
19.54
19.54
-0.26%
582
05/15/2026
19.05
19.96
19.05
19.59
+12.78%
7,380
05/14/2026
-$0.52 Earnings
05/13/2026
17.37
17.37
17.37
17.37
+6.30%
218
05/11/2026
15.72
16.34
15.66
16.34
+0.25%
788
05/08/2026
16.25
16.30
16.20
16.30
-0.88%
4,625
05/07/2026
17.00
17.01
16.45
16.45
+1.51%
1,761
05/05/2026
16.75
16.75
16.20
16.20
+0.50%
1,214
05/01/2026
16.07
16.12
16.05
16.12
+0.28%
681
04/30/2026
16.08
16.08
16.08
16.08
-2.10%
338
04/29/2026
16.42
16.42
16.42
16.42
+1.11%
241
04/28/2026
16.24
16.24
16.24
16.24
+1.98%
367
04/23/2026
15.84
15.93
15.84
15.93
+0.35%
334
04/22/2026
16.00
16.24
15.87
15.87
-0.81%
1,039
04/21/2026
16.00
16.00
16.00
16.00
-5.54%
352
04/20/2026
16.94
16.94
16.94
16.94
-2.04%
386
04/17/2026
16.64
17.29
16.64
17.29
+2.52%
1,568
04/16/2026
17.20
17.20
16.72
16.87
-1.83%
1,300
04/15/2026
17.18
17.18
17.18
17.18
+2.98%
1,514
04/14/2026
16.68
16.68
16.68
16.68
+1.11%
814
04/13/2026
16.36
16.50
16.18
16.50
-0.33%
2,114
04/09/2026
16.56
16.56
16.56
16.56
-7.05%
1,141
04/08/2026
17.56
17.81
17.56
17.81
+7.42%
1,904
04/07/2026
16.28
16.58
16.28
16.58
+2.06%
25,850
04/02/2026
16.40
16.40
16.25
16.25
-3.48%
702
04/01/2026
16.83
16.83
16.83
16.83
+3.57%
2,088
03/31/2026
16.25
16.25
16.25
16.25
+1.75%
220
03/30/2026
15.90
15.97
15.90
15.97
+1.08%
1,891
03/27/2026
15.50
15.80
15.50
15.80
+1.35%
565
03/26/2026
15.59
15.59
15.59
15.59
+1.30%
600
03/25/2026
15.39
15.39
15.39
15.39
+2.81%
1,414
03/24/2026
14.97
14.97
14.97
14.97
-0.20%
399
03/23/2026
15.00
15.00
15.00
15.00
+3.45%
21,975
03/20/2026
15.22
15.22
14.50
14.50
-4.10%
3,083
03/19/2026
15.12
15.12
15.12
15.12
-3.76%
25,331
03/18/2026
15.71
15.71
15.71
15.71
+2.31%
321
03/17/2026
15.23
15.36
15.23
15.36
-0.10%
1,781
03/16/2026
15.17
15.37
15.17
15.37
-3.94%
2,658
03/13/2026
16.11
16.11
16.00
16.00
+6.31%
1,982
03/12/2026
15.47
16.30
15.05
15.05
-4.14%
2,656
03/11/2026
15.70
15.70
15.70
15.70
+0.38%
473
03/10/2026
15.46
15.64
15.46
15.64
+0.45%
8,440
03/09/2026
15.67
15.67
15.31
15.57
-0.61%
3,569
03/06/2026
15.67
15.67
15.67
15.67
+1.06%
1,271
03/04/2026
16.18
16.18
15.28
15.50
-2.52%
3,719
03/03/2026
15.38
15.90
15.38
15.90
-7.29%
16,218
03/02/2026
17.14
17.44
17.14
17.15
-6.84%
1,221
02/27/2026
18.52
18.52
18.41
18.41
+3.46%
1,313
02/26/2026
18.48
18.48
17.80
17.80
-1.03%
822
02/25/2026
18.18
18.18
17.98
17.98
-3.20%
1,861
02/24/2026
18.45
18.58
18.45
18.58
+1.88%
618
02/23/2026
18.23
18.23
18.23
18.23
+0.21%
315
02/20/2026
18.20
18.20
18.20
18.20
-11.24%
2,775
02/19/2026
19.90
20.60
19.90
20.50
+10.10%
1,752
02/13/2026
18.26
18.85
18.26
18.62
+0.59%
2,373
02/12/2026
18.75
18.82
18.51
18.51
-1.28%
4,760
02/11/2026
18.76
18.76
18.75
18.75
-0.07%
1,882
02/10/2026
18.76
18.76
18.76
18.76
+6.63%
1,105
02/09/2026
17.68
17.68
17.60
17.60
+2.74%
2,062
02/05/2026
17.13
17.13
17.13
17.13
-2.70%
605