S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Sumi Chm Unsp ADR (SOMMY)

OTC

$17.95-$0.79 (-4.21%)

Price as of Jun 02, 2026

N/A
Market Cap
50.97%
1-Year Change
Chemicals
Industry

1 Month
+10.80%

Low Price$16.20

High Price$19.59
3 Months
+14.59%

Low Price$14.50

High Price$19.59
1 Year
+52.60%

Low Price$11.32

High Price$20.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	17.95	17.95	17.95	17.95	-4.21%	466
05/29/2026	19.91	19.91	18.73	18.74	+1.56%	3,083
05/28/2026	18.08	18.45	18.08	18.45	+0.27%	2,399
05/27/2026	18.50	18.50	18.40	18.40	+0.04%	1,434
05/26/2026	18.66	18.66	18.39	18.39	+1.89%	414
05/22/2026	18.41	18.63	18.05	18.05	-1.37%	541
05/20/2026	18.30	18.30	18.30	18.30	-6.15%	126
05/19/2026	19.55	19.55	18.90	19.50	-0.20%	761
05/18/2026	19.65	19.65	19.54	19.54	-0.26%	582
05/15/2026	19.05	19.96	19.05	19.59	+12.78%	7,380
05/14/2026	-$0.52 Earnings
05/13/2026	17.37	17.37	17.37	17.37	+6.30%	218
05/11/2026	15.72	16.34	15.66	16.34	+0.25%	788
05/08/2026	16.25	16.30	16.20	16.30	-0.88%	4,625
05/07/2026	17.00	17.01	16.45	16.45	+1.51%	1,761
05/05/2026	16.75	16.75	16.20	16.20	+0.50%	1,214
05/01/2026	16.07	16.12	16.05	16.12	+0.28%	681
04/30/2026	16.08	16.08	16.08	16.08	-2.10%	338
04/29/2026	16.42	16.42	16.42	16.42	+1.11%	241
04/28/2026	16.24	16.24	16.24	16.24	+1.98%	367
04/23/2026	15.84	15.93	15.84	15.93	+0.35%	334
04/22/2026	16.00	16.24	15.87	15.87	-0.81%	1,039
04/21/2026	16.00	16.00	16.00	16.00	-5.54%	352
04/20/2026	16.94	16.94	16.94	16.94	-2.04%	386
04/17/2026	16.64	17.29	16.64	17.29	+2.52%	1,568
04/16/2026	17.20	17.20	16.72	16.87	-1.83%	1,300
04/15/2026	17.18	17.18	17.18	17.18	+2.98%	1,514
04/14/2026	16.68	16.68	16.68	16.68	+1.11%	814
04/13/2026	16.36	16.50	16.18	16.50	-0.33%	2,114
04/09/2026	16.56	16.56	16.56	16.56	-7.05%	1,141
04/08/2026	17.56	17.81	17.56	17.81	+7.42%	1,904
04/07/2026	16.28	16.58	16.28	16.58	+2.06%	25,850
04/02/2026	16.40	16.40	16.25	16.25	-3.48%	702
04/01/2026	16.83	16.83	16.83	16.83	+3.57%	2,088
03/31/2026	16.25	16.25	16.25	16.25	+1.75%	220
03/30/2026	15.90	15.97	15.90	15.97	+1.08%	1,891
03/27/2026	15.50	15.80	15.50	15.80	+1.35%	565
03/26/2026	15.59	15.59	15.59	15.59	+1.30%	600
03/25/2026	15.39	15.39	15.39	15.39	+2.81%	1,414
03/24/2026	14.97	14.97	14.97	14.97	-0.20%	399
03/23/2026	15.00	15.00	15.00	15.00	+3.45%	21,975
03/20/2026	15.22	15.22	14.50	14.50	-4.10%	3,083
03/19/2026	15.12	15.12	15.12	15.12	-3.76%	25,331
03/18/2026	15.71	15.71	15.71	15.71	+2.31%	321
03/17/2026	15.23	15.36	15.23	15.36	-0.10%	1,781
03/16/2026	15.17	15.37	15.17	15.37	-3.94%	2,658
03/13/2026	16.11	16.11	16.00	16.00	+6.31%	1,982
03/12/2026	15.47	16.30	15.05	15.05	-4.14%	2,656
03/11/2026	15.70	15.70	15.70	15.70	+0.38%	473
03/10/2026	15.46	15.64	15.46	15.64	+0.45%	8,440
03/09/2026	15.67	15.67	15.31	15.57	-0.61%	3,569
03/06/2026	15.67	15.67	15.67	15.67	+1.06%	1,271
03/04/2026	16.18	16.18	15.28	15.50	-2.52%	3,719
03/03/2026	15.38	15.90	15.38	15.90	-7.29%	16,218
03/02/2026	17.14	17.44	17.14	17.15	-6.84%	1,221
02/27/2026	18.52	18.52	18.41	18.41	+3.46%	1,313
02/26/2026	18.48	18.48	17.80	17.80	-1.03%	822
02/25/2026	18.18	18.18	17.98	17.98	-3.20%	1,861
02/24/2026	18.45	18.58	18.45	18.58	+1.88%	618
02/23/2026	18.23	18.23	18.23	18.23	+0.21%	315
02/20/2026	18.20	18.20	18.20	18.20	-11.24%	2,775
02/19/2026	19.90	20.60	19.90	20.50	+10.10%	1,752
02/13/2026	18.26	18.85	18.26	18.62	+0.59%	2,373
02/12/2026	18.75	18.82	18.51	18.51	-1.28%	4,760
02/11/2026	18.76	18.76	18.75	18.75	-0.07%	1,882
02/10/2026	18.76	18.76	18.76	18.76	+6.63%	1,105
02/09/2026	17.68	17.68	17.60	17.60	+2.74%	2,062
02/05/2026	17.13	17.13	17.13	17.13	-2.70%	605
02/04/2026	17.00	17.79	17.00	17.60	+8.98%	8,567
02/03/2026	16.00	16.15	16.00	16.15	+7.74%	4,395
02/03/2026	$0.94 Earnings
02/02/2026	14.45	14.99	14.45	14.99	-4.28%	1,975
01/30/2026	15.35	15.66	15.35	15.66	+3.64%	1,139
01/29/2026	14.82	15.11	14.82	15.11	-1.29%	422
01/28/2026	15.33	15.33	15.19	15.31	-0.15%	1,114
01/27/2026	15.31	15.33	15.31	15.33	-1.67%	964
01/23/2026	15.22	15.59	15.22	15.59	+2.53%	732
01/22/2026	15.21	15.21	15.21	15.21	+4.14%	740
01/21/2026	14.60	14.60	14.60	14.60	-3.18%	166
01/20/2026	15.11	15.11	15.08	15.08	-1.11%	651
01/15/2026	15.25	15.25	15.25	15.25	+0.53%	199
01/14/2026	15.27	15.37	15.17	15.17	+3.69%	1,824
01/13/2026	15.00	15.04	14.63	14.63	+0.10%	985
01/09/2026	14.62	14.62	14.62	14.62	-0.51%	193
01/07/2026	14.69	14.69	14.69	14.69	+2.66%	447
01/06/2026	14.64	14.64	14.31	14.31	-3.34%	1,223
01/05/2026	14.44	14.81	14.44	14.81	+2.53%	1,063
01/02/2026	14.31	14.44	14.31	14.44	0.00%	369
12/31/2025	14.44	14.44	14.44	14.44	+1.91%	252
12/30/2025	14.64	14.64	14.03	14.17	+1.21%	4,147
12/29/2025	14.75	14.75	14.00	14.00	-4.45%	758
12/23/2025	14.65	14.65	14.65	14.65	+2.57%	294
12/22/2025	14.00	14.29	14.00	14.29	+3.12%	881
12/19/2025	13.83	13.85	13.83	13.85	-1.82%	2,423
12/18/2025	14.11	14.11	14.11	14.11	-0.42%	273
12/17/2025	14.81	14.81	14.17	14.17	-4.58%	1,878
12/15/2025	14.98	15.16	14.85	14.85	+0.96%	585
12/12/2025	14.76	14.76	14.71	14.71	-0.30%	2,879
12/11/2025	14.91	14.91	14.75	14.75	-1.44%	719
12/10/2025	14.90	14.97	14.90	14.97	+2.46%	717