2m 2m 2m 2m 2m 2m 2m
SomnoMed (SOMNF)
OTC
$0.24-$0.21 (-46.65%)
Price as of Sep 11, 2026- N/AMarket Cap
- -45.21%1-Year Change
- Medical DevicesIndustry
SomnoMed (SOMNF)
$0.24-$0.21 (-46.65%)
- 1 Month-46.65%Low Price$0.24High Price$0.24
- 3 Months-46.65%Low Price$0.24High Price$0.24
- 1 Year-45.21%Low Price$0.24High Price$0.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -46.65% | 1,700 |
04/29/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -13.00% | 1,000 |
12/31/2025 | 0.51 | 0.51 | 0.51 | 0.51 | +11.32% | 300 |
09/30/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 600 |