2m 2m 2m 2m 2m 2m 2m
SomnoMed (SOMNF)
OTC
$0.18-$0.06 (-24.41%)
Price as of Oct 27, 2026- N/AMarket Cap
- -60.95%1-Year Change
- Medical DevicesIndustry
SomnoMed (SOMNF)
$0.18-$0.06 (-24.41%)
- 1 Month-24.41%Low Price$0.18High Price$0.18
- 3 Months-59.67%Low Price$0.18High Price$0.24
- 1 Year-60.95%Low Price$0.18High Price$0.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/27/2026 | 0.16 | 0.18 | 0.16 | 0.18 | -24.41% | 4,000 |
09/11/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -46.65% | 1,700 |
04/29/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -13.00% | 1,000 |
12/31/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 300 |