2m 2m 2m 2m 2m 2m 2m
SomnoMed (SOMNF)
OTC
$0.45-$0.07 (-13.00%)
Price as of Apr 29, 2026- N/AMarket Cap
- 16.28%1-Year Change
- Medical DevicesIndustry
SomnoMed (SOMNF)
$0.45-$0.07 (-13.00%)
- 1 Month-13.00%Low PriceN/AHigh PriceN/A
- 3 Months-13.00%Low Price$0.45High Price$0.45
- 1 Year+16.28%Low Price$0.42High Price$0.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/29/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -13.00% | 1,000 |
12/31/2025 | 0.51 | 0.51 | 0.51 | 0.51 | +11.32% | 300 |
09/30/2025 | 0.46 | 0.46 | 0.46 | 0.46 | +6.05% | 600 |
08/15/2025 | 0.44 | 0.44 | 0.44 | 0.44 | -10.05% | 100 |
07/31/2025 | 0.48 | 0.48 | 0.48 | 0.48 | +15.43% | 1,941 |
06/09/2025 | 0.42 | 0.42 | 0.42 | 0.42 | -1.41% | 1,941 |
06/06/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.00% | 4,000 |