2m 2m 2m 2m 2m 2m 2m
Music Licensing (SONG)
OTC
$0.005-$0.003 (-38.64%)
Price as of Jun 03, 2026- N/AMarket Cap
- -100.00%1-Year Change
- N/AIndustry
Music Licensing (SONG)
$0.005-$0.003 (-38.64%)
- 1 Month-53.04%Low Price$0.005High Price$0.07
- 3 Months-99.86%Low Price$0.005High Price$4.20
- 1 Year+116.00%Low Price$0.000001High Price$4.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.03 | 0.03 | 0.005 | 0.005 | -38.64% | 64,406 |
06/02/2026 | 0.010 | 0.010 | 0.009 | 0.009 | -10.20% | 89,599 |
06/01/2026 | 0.01 | 0.01 | 0.009 | 0.010 | -59.00% | 104,188 |
05/29/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +10.65% | 29,189 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -46.00% | 42,997 |
05/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 44,000 |
05/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +38.89% | 6,000 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -70.41% | 37,003 |
05/19/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -0.31% | 2,005 |
05/14/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +152.52% | 251 |
05/12/2026 | 0.009 | 0.03 | 0.009 | 0.03 | +237.21% | 31,213 |
05/08/2026 | 0.009 | 0.02 | 0.009 | 0.009 | 0.00% | 11,802 |
05/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -25.22% | 2,000 |
05/05/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -58.03% | 100,876 |
05/04/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +134.19% | 2,837 |
05/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
04/30/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 11,111 |
04/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.43% | 5,010 |
04/28/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -24.73% | 70,034 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 30,000 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 57,035 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |
04/22/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +16.15% | 40,350 |
04/21/2026 | 0.01 | 0.06 | 0.01 | 0.02 | -81.79% | 10,658 |
04/20/2026 | 0.09 | 0.09 | 0.08 | 0.09 | +245.31% | 4,964 |
04/17/2026 | 0.01 | 0.03 | 0.01 | 0.03 | -71.56% | 20,000 |
04/16/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +20.56% | 115 |
04/15/2026 | 0.10 | 0.10 | 0.07 | 0.07 | -17.06% | 4,518 |
04/13/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 505 |
04/10/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +592.31% | 1,002 |
04/09/2026 | 0.05 | 0.09 | 0.01 | 0.01 | -35.00% | 5,235 |
04/08/2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.00% | 10,591 |
04/07/2026 | 0.05 | 0.10 | 0.01 | 0.02 | -89.95% | 49,911 |
04/06/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 525 |
04/02/2026 | 0.11 | 0.20 | 0.11 | 0.20 | +342.35% | 2,864 |
03/31/2026 | 0.24 | 0.25 | 0.05 | 0.05 | -78.82% | 32,705 |
03/30/2026 | 0.21 | 0.21 | 0.20 | 0.21 | +6.45% | 10,078 |
03/27/2026 | 0.45 | 0.45 | 0.20 | 0.20 | 0.00% | 13,361 |
03/26/2026 | 0.28 | 0.30 | 0.20 | 0.20 | -44.44% | 10,520 |
03/25/2026 | 0.22 | 0.36 | 0.22 | 0.36 | -91.43% | 10,000 |
03/13/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +5.00% | 130 |
03/10/2026 | 4.06 | 4.06 | 4.00 | 4.00 | +100.00% | 1,243 |
02/24/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -98.00% | 459 |
12/22/2025 |
1:1000000 Split | |||||
12/19/2025 | 100.00 | 200.00 | 50.00 | 100.00 | 0.00% | 8,115,834 |
12/18/2025 | 150.00 | 150.00 | 100.00 | 100.00 | -50.00% | 3,104,164 |
12/17/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00% | 102,001 |
12/16/2025 | 100.00 | 200.00 | 100.00 | 200.00 | +100.00% | 60,000 |
12/15/2025 | 140.00 | 200.00 | 100.00 | 100.00 | -33.33% | 15,474,100 |
12/12/2025 | 200.00 | 200.00 | 100.00 | 150.00 | -25.00% | 11,160,700 |
12/11/2025 | 200.00 | 200.00 | 150.00 | 200.00 | 0.00% | 51,300 |
12/10/2025 | 200.00 | 200.00 | 100.00 | 200.00 | 0.00% | 4,203,603 |
12/09/2025 | 200.00 | 200.00 | 200.00 | 200.00 | +42.86% | 3,040,179 |
12/08/2025 | 140.00 | 200.00 | 100.00 | 140.00 | +40.00% | 1,005,926 |
12/05/2025 | 100.00 | 100.00 | 100.00 | 100.00 | +9,900.00% | 60,000 |
12/04/2025 | 200.00 | 200.00 | 1.00 | 1.00 | -99.50% | 7,040,019 |
12/03/2025 | 200.00 | 200.00 | 200.00 | 200.00 | +19,900.00% | 25,444 |
12/02/2025 | 100.00 | 200.00 | 1.00 | 1.00 | -99.00% | 7,559,195 |
12/01/2025 | 1.00 | 100.00 | 1.00 | 100.00 | +9,900.00% | 10,341,288 |
11/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 100,195 |
11/26/2025 | 1.00 | 100.00 | 1.00 | 1.00 | -99.00% | 2,196,000 |
11/25/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6,050,000 |
11/24/2025 | 100.00 | 100.00 | 1.00 | 100.00 | 0.00% | 1,928,098 |
11/21/2025 | 50.00 | 100.00 | 50.00 | 100.00 | +9,900.00% | 650,000 |
11/20/2025 | 100.00 | 100.00 | 1.00 | 1.00 | -99.00% | 5,959,541 |
11/19/2025 | 50.00 | 100.00 | 50.00 | 100.00 | +100.00% | 6,700,000 |
11/18/2025 | 50.00 | 100.00 | 50.00 | 50.00 | -50.00% | 506,050 |
11/17/2025 | 100.00 | 100.00 | 1.00 | 100.00 | 0.00% | 507,400 |
11/14/2025 | 100.00 | 100.00 | 50.00 | 100.00 | 0.00% | 3,427,998 |
11/13/2025 | 100.00 | 100.00 | 50.00 | 100.00 | 0.00% | 179,050 |
11/12/2025 | 50.00 | 100.00 | 50.00 | 100.00 | +9,900.00% | 1,373,172 |
11/11/2025 | 100.00 | 100.00 | 1.00 | 1.00 | -99.00% | 1,675,997 |
11/10/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 185,997 |
11/07/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 80,044 |
11/06/2025 | 100.00 | 100.00 | 100.00 | 100.00 | +9,900.00% | 6,000,000 |
11/04/2025 | 100.00 | 100.00 | 1.00 | 1.00 | -99.00% | 600,200 |
11/03/2025 | 50.00 | 100.00 | 50.00 | 100.00 | +9,900.00% | 3,455,000 |
10/31/2025 | 100.00 | 100.00 | 1.00 | 1.00 | -98.00% | 4,124,471 |
10/29/2025 | 50.00 | 50.00 | 50.00 | 50.00 | -50.00% | 400 |
10/28/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 200,000 |
10/27/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3,049,999 |
10/24/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3,800 |
10/23/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1,290,000 |
10/22/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 151,000 |
10/21/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 10,282,300 |
10/20/2025 | 100.00 | 100.00 | 50.00 | 100.00 | 0.00% | 4,856,983 |
10/17/2025 | 100.00 | 100.00 | 50.00 | 100.00 | 0.00% | 3,160,434 |
10/16/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 80,000 |
10/15/2025 | 100.00 | 100.00 | 50.00 | 100.00 | 0.00% | 5,180,000 |
10/14/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 16,601,786 |
10/13/2025 | 100.00 | 200.00 | 100.00 | 100.00 | -50.00% | 5,271,241 |
10/10/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00% | 620,000 |
10/09/2025 | 100.00 | 200.00 | 100.00 | 200.00 | 0.00% | 14,110,333 |
10/08/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00% | 1,220,000 |
10/07/2025 | 200.00 | 200.00 | 100.00 | 200.00 | 0.00% | 10,045,111 |
10/06/2025 | 100.00 | 200.00 | 100.00 | 200.00 | +100.00% | 11,060,111 |
10/03/2025 | 100.00 | 200.00 | 100.00 | 100.00 | 0.00% | 12,622,914 |
10/02/2025 | 200.00 | 200.00 | 100.00 | 100.00 | -50.00% | 11,137,119 |
10/01/2025 | 140.00 | 200.00 | 140.00 | 200.00 | +100.00% | 32,333 |
09/30/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 9,856,894 |